{"fund_details":{"scheme_code":117849,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 26 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1VX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-24","nav":10.8889,"day_change_pct":0.0202},{"nav_date":"2015-09-23","nav":10.8867,"day_change_pct":0.0193},{"nav_date":"2015-09-22","nav":10.8846,"day_change_pct":0.0202},{"nav_date":"2015-09-21","nav":10.8824,"day_change_pct":0.0598},{"nav_date":"2015-09-18","nav":10.8759,"day_change_pct":0.0405},{"nav_date":"2015-09-16","nav":10.8715,"day_change_pct":0.0193},{"nav_date":"2015-09-15","nav":10.8694,"day_change_pct":0.0202},{"nav_date":"2015-09-14","nav":10.8672,"day_change_pct":0.0598},{"nav_date":"2015-09-11","nav":10.8607,"day_change_pct":0.0203},{"nav_date":"2015-09-10","nav":10.8585,"day_change_pct":0.0193},{"nav_date":"2015-09-09","nav":10.8564,"day_change_pct":0.0212},{"nav_date":"2015-09-08","nav":10.8541,"day_change_pct":0.0203},{"nav_date":"2015-09-07","nav":10.8519,"day_change_pct":0.0599},{"nav_date":"2015-09-04","nav":10.8454,"day_change_pct":0.0203},{"nav_date":"2015-09-03","nav":10.8432,"day_change_pct":0.0203},{"nav_date":"2015-09-02","nav":10.841,"day_change_pct":0.0194},{"nav_date":"2015-09-01","nav":10.8389,"day_change_pct":0.0203},{"nav_date":"2015-08-31","nav":10.8367,"day_change_pct":0.0609},{"nav_date":"2015-08-28","nav":10.8301,"day_change_pct":0.0203},{"nav_date":"2015-08-27","nav":10.8279,"day_change_pct":0.0194},{"nav_date":"2015-08-26","nav":10.8258,"day_change_pct":0.0203},{"nav_date":"2015-08-25","nav":10.8236,"day_change_pct":0.0203},{"nav_date":"2015-08-24","nav":10.8214,"day_change_pct":0.0601},{"nav_date":"2015-08-21","nav":10.8149,"day_change_pct":0.0203},{"nav_date":"2015-08-20","nav":10.8127,"day_change_pct":0.0204},{"nav_date":"2015-08-19","nav":10.8105,"day_change_pct":0.0398},{"nav_date":"2015-08-17","nav":10.8062,"day_change_pct":0.0611},{"nav_date":"2015-08-14","nav":10.7996,"day_change_pct":0.0194},{"nav_date":"2015-08-13","nav":10.7975,"day_change_pct":0.0204},{"nav_date":"2015-08-12","nav":10.7953,"day_change_pct":0.0195},{"nav_date":"2015-08-11","nav":10.7932,"day_change_pct":0.0259},{"nav_date":"2015-08-10","nav":10.7904,"day_change_pct":0.0593},{"nav_date":"2015-08-07","nav":10.784,"day_change_pct":0.0204},{"nav_date":"2015-08-06","nav":10.7818,"day_change_pct":0.0195},{"nav_date":"2015-08-05","nav":10.7797,"day_change_pct":0.0158},{"nav_date":"2015-08-04","nav":10.778,"day_change_pct":0.0204},{"nav_date":"2015-08-03","nav":10.7758,"day_change_pct":0.0594},{"nav_date":"2015-07-31","nav":10.7694,"day_change_pct":0.0204},{"nav_date":"2015-07-30","nav":10.7672,"day_change_pct":0.0195},{"nav_date":"2015-07-29","nav":10.7651,"day_change_pct":0.0223},{"nav_date":"2015-07-28","nav":10.7627,"day_change_pct":0.0223},{"nav_date":"2015-07-27","nav":10.7603,"day_change_pct":0.0623},{"nav_date":"2015-07-24","nav":10.7536,"day_change_pct":0.0214},{"nav_date":"2015-07-23","nav":10.7513,"day_change_pct":0.0205},{"nav_date":"2015-07-22","nav":10.7491,"day_change_pct":0.0251},{"nav_date":"2015-07-21","nav":10.7464,"day_change_pct":0.0223},{"nav_date":"2015-07-20","nav":10.744,"day_change_pct":0.0671},{"nav_date":"2015-07-17","nav":10.7368,"day_change_pct":0.0214},{"nav_date":"2015-07-16","nav":10.7345,"day_change_pct":0.0186},{"nav_date":"2015-07-15","nav":10.7325,"day_change_pct":0.0205},{"nav_date":"2015-07-14","nav":10.7303,"day_change_pct":0.0224},{"nav_date":"2015-07-13","nav":10.7279,"day_change_pct":0.0597},{"nav_date":"2015-07-10","nav":10.7215,"day_change_pct":0.0261},{"nav_date":"2015-07-09","nav":10.7187,"day_change_pct":0.0205},{"nav_date":"2015-07-08","nav":10.7165,"day_change_pct":0.0196},{"nav_date":"2015-07-07","nav":10.7144,"day_change_pct":0.0243},{"nav_date":"2015-07-06","nav":10.7118,"day_change_pct":0.0673},{"nav_date":"2015-07-03","nav":10.7046,"day_change_pct":0.0308},{"nav_date":"2015-07-02","nav":10.7013,"day_change_pct":0.029},{"nav_date":"2015-07-01","nav":10.6982,"day_change_pct":0.0299},{"nav_date":"2015-06-30","nav":10.695,"day_change_pct":0.0393},{"nav_date":"2015-06-29","nav":10.6908,"day_change_pct":0.0627},{"nav_date":"2015-06-26","nav":10.6841,"day_change_pct":0.0197},{"nav_date":"2015-06-25","nav":10.682,"day_change_pct":0.0094},{"nav_date":"2015-06-24","nav":10.681,"day_change_pct":0.0243},{"nav_date":"2015-06-23","nav":10.6784,"day_change_pct":0.0244},{"nav_date":"2015-06-22","nav":10.6758,"day_change_pct":0.0684},{"nav_date":"2015-06-19","nav":10.6685,"day_change_pct":0.0216},{"nav_date":"2015-06-18","nav":10.6662,"day_change_pct":0.0225},{"nav_date":"2015-06-17","nav":10.6638,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":10.6615,"day_change_pct":0.0244},{"nav_date":"2015-06-15","nav":10.6589,"day_change_pct":0.061},{"nav_date":"2015-06-12","nav":10.6524,"day_change_pct":0.0207},{"nav_date":"2015-06-11","nav":10.6502,"day_change_pct":0.0207},{"nav_date":"2015-06-10","nav":10.648,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":10.6457,"day_change_pct":0.0235},{"nav_date":"2015-06-08","nav":10.6432,"day_change_pct":0.0611},{"nav_date":"2015-06-05","nav":10.6367,"day_change_pct":0.0207},{"nav_date":"2015-06-04","nav":10.6345,"day_change_pct":0.0273},{"nav_date":"2015-06-03","nav":10.6316,"day_change_pct":0.0339},{"nav_date":"2015-06-02","nav":10.628,"day_change_pct":0.0085},{"nav_date":"2015-06-01","nav":10.6271,"day_change_pct":0.1064},{"nav_date":"2015-05-29","nav":10.6158,"day_change_pct":0.0254},{"nav_date":"2015-05-28","nav":10.6131,"day_change_pct":0.0217},{"nav_date":"2015-05-27","nav":10.6108,"day_change_pct":0.0236},{"nav_date":"2015-05-26","nav":10.6083,"day_change_pct":0.0396},{"nav_date":"2015-05-25","nav":10.6041,"day_change_pct":0.0764},{"nav_date":"2015-05-22","nav":10.596,"day_change_pct":0.0255},{"nav_date":"2015-05-21","nav":10.5933,"day_change_pct":0.0416},{"nav_date":"2015-05-20","nav":10.5889,"day_change_pct":0.0264},{"nav_date":"2015-05-19","nav":10.5861,"day_change_pct":0.0378},{"nav_date":"2015-05-18","nav":10.5821,"day_change_pct":0.0671},{"nav_date":"2015-05-15","nav":10.575,"day_change_pct":0.0454},{"nav_date":"2015-05-14","nav":10.5702,"day_change_pct":0.0388},{"nav_date":"2015-05-13","nav":10.5661,"day_change_pct":0.0275},{"nav_date":"2015-05-12","nav":10.5632,"day_change_pct":0.0284},{"nav_date":"2015-05-11","nav":10.5602,"day_change_pct":0.0673},{"nav_date":"2015-05-08","nav":10.5531,"day_change_pct":0.0237},{"nav_date":"2015-05-07","nav":10.5506,"day_change_pct":0.0076},{"nav_date":"2015-05-06","nav":10.5498,"day_change_pct":0.018},{"nav_date":"2015-05-05","nav":10.5479,"day_change_pct":0.0987},{"nav_date":"2015-04-30","nav":10.5375,"day_change_pct":0.0161},{"nav_date":"2015-04-29","nav":10.5358,"day_change_pct":0.0171},{"nav_date":"2015-04-28","nav":10.534,"day_change_pct":0.0142},{"nav_date":"2015-04-27","nav":10.5325,"day_change_pct":0.0618},{"nav_date":"2015-04-24","nav":10.526,"day_change_pct":0.0162},{"nav_date":"2015-04-23","nav":10.5243,"day_change_pct":0.02},{"nav_date":"2015-04-22","nav":10.5222,"day_change_pct":0.0209},{"nav_date":"2015-04-21","nav":10.52,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.5176,"day_change_pct":0.0676},{"nav_date":"2015-04-17","nav":10.5105,"day_change_pct":0.019},{"nav_date":"2015-04-16","nav":10.5085,"day_change_pct":0.0247},{"nav_date":"2015-04-15","nav":10.5059,"day_change_pct":0.04},{"nav_date":"2015-04-13","nav":10.5017,"day_change_pct":0.0562},{"nav_date":"2015-04-10","nav":10.4958,"day_change_pct":0.0496},{"nav_date":"2015-04-09","nav":10.4906,"day_change_pct":0.0181},{"nav_date":"2015-04-08","nav":10.4887,"day_change_pct":0.0124},{"nav_date":"2015-04-07","nav":10.4874,"day_change_pct":0.0019},{"nav_date":"2015-04-06","nav":10.4872,"day_change_pct":0.1547},{"nav_date":"2015-03-31","nav":10.471,"day_change_pct":0.1885},{"nav_date":"2015-03-30","nav":10.4513,"day_change_pct":0.0689},{"nav_date":"2015-03-27","nav":10.4441,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.4418,"day_change_pct":0.023},{"nav_date":"2015-03-25","nav":10.4394,"day_change_pct":0.0182},{"nav_date":"2015-03-24","nav":10.4375,"day_change_pct":0.0172},{"nav_date":"2015-03-23","nav":10.4357,"day_change_pct":0.0537},{"nav_date":"2015-03-20","nav":10.4301,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.4278,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.4253,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.4232,"day_change_pct":0.0154},{"nav_date":"2015-03-16","nav":10.4216,"day_change_pct":0.0787},{"nav_date":"2015-03-13","nav":10.4134,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.4111,"day_change_pct":0.0452},{"nav_date":"2015-03-11","nav":10.4064,"day_change_pct":0.0106},{"nav_date":"2015-03-10","nav":10.4053,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.4031,"day_change_pct":0.0847},{"nav_date":"2015-03-05","nav":10.3943,"day_change_pct":0.0462},{"nav_date":"2015-03-04","nav":10.3895,"day_change_pct":0.1137},{"nav_date":"2015-03-03","nav":10.3777,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.3753,"day_change_pct":0.0675},{"nav_date":"2015-02-27","nav":10.3683,"day_change_pct":0.0183},{"nav_date":"2015-02-26","nav":10.3664,"day_change_pct":0.0261},{"nav_date":"2015-02-25","nav":10.3637,"day_change_pct":0.0492},{"nav_date":"2015-02-24","nav":10.3586,"day_change_pct":0.027},{"nav_date":"2015-02-23","nav":10.3558,"day_change_pct":0.116},{"nav_date":"2015-02-20","nav":10.3438,"day_change_pct":0.0561},{"nav_date":"2015-02-18","nav":10.338,"day_change_pct":0.0435},{"nav_date":"2015-02-16","nav":10.3335,"day_change_pct":0.0649},{"nav_date":"2015-02-13","nav":10.3268,"day_change_pct":0.0223},{"nav_date":"2015-02-12","nav":10.3245,"day_change_pct":-0.0184},{"nav_date":"2015-02-11","nav":10.3264,"day_change_pct":-0.0184},{"nav_date":"2015-02-10","nav":10.3283,"day_change_pct":0.0029},{"nav_date":"2015-02-09","nav":10.328,"day_change_pct":0.0271},{"nav_date":"2015-02-06","nav":10.3252,"day_change_pct":-0.0068},{"nav_date":"2015-02-05","nav":10.3259,"day_change_pct":0.0107},{"nav_date":"2015-02-04","nav":10.3248,"day_change_pct":0.0194},{"nav_date":"2015-02-03","nav":10.3228,"day_change_pct":0.0174},{"nav_date":"2015-02-02","nav":10.321,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.3141,"day_change_pct":0.0194},{"nav_date":"2015-01-29","nav":10.3121,"day_change_pct":0.0155},{"nav_date":"2015-01-28","nav":10.3105,"day_change_pct":0.0262},{"nav_date":"2015-01-27","nav":10.3078,"day_change_pct":0.0854},{"nav_date":"2015-01-23","nav":10.299,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.2968,"day_change_pct":0.0262},{"nav_date":"2015-01-21","nav":10.2941,"day_change_pct":0.001},{"nav_date":"2015-01-20","nav":10.294,"day_change_pct":0.0204},{"nav_date":"2015-01-19","nav":10.2919,"day_change_pct":0.0613},{"nav_date":"2015-01-16","nav":10.2856,"day_change_pct":0.0136},{"nav_date":"2015-01-15","nav":10.2842,"day_change_pct":0.071},{"nav_date":"2015-01-14","nav":10.2769,"day_change_pct":0.0234},{"nav_date":"2015-01-13","nav":10.2745,"day_change_pct":0.0243},{"nav_date":"2015-01-12","nav":10.272,"day_change_pct":0.0623},{"nav_date":"2015-01-09","nav":10.2656,"day_change_pct":0.0253},{"nav_date":"2015-01-08","nav":10.263,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2607,"day_change_pct":0.0185},{"nav_date":"2015-01-06","nav":10.2588,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.2566,"day_change_pct":0.0576},{"nav_date":"2015-01-02","nav":10.2507,"day_change_pct":0.0322},{"nav_date":"2015-01-01","nav":10.2474,"day_change_pct":0.0371},{"nav_date":"2014-12-31","nav":10.2436,"day_change_pct":0.0342},{"nav_date":"2014-12-30","nav":10.2401,"day_change_pct":0.0283},{"nav_date":"2014-12-29","nav":10.2372,"day_change_pct":0.0665},{"nav_date":"2014-12-26","nav":10.2304,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.2261,"day_change_pct":0.0039},{"nav_date":"2014-12-23","nav":10.2257,"day_change_pct":0.0147},{"nav_date":"2014-12-22","nav":10.2242,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.2183,"day_change_pct":0.0078},{"nav_date":"2014-12-18","nav":10.2175,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.2153,"day_change_pct":0.0147},{"nav_date":"2014-12-16","nav":10.2138,"day_change_pct":-0.0078},{"nav_date":"2014-12-15","nav":10.2146,"day_change_pct":0.0617},{"nav_date":"2014-12-12","nav":10.2083,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.2061,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.2039,"day_change_pct":0.0167},{"nav_date":"2014-12-09","nav":10.2022,"day_change_pct":0.0422},{"nav_date":"2014-12-08","nav":10.1979,"day_change_pct":0.0746},{"nav_date":"2014-12-05","nav":10.1903,"day_change_pct":0.0245},{"nav_date":"2014-12-04","nav":10.1878,"day_change_pct":0.0412},{"nav_date":"2014-12-03","nav":10.1836,"day_change_pct":0.0393},{"nav_date":"2014-12-02","nav":10.1796,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1772,"day_change_pct":0.0649},{"nav_date":"2014-11-28","nav":10.1706,"day_change_pct":0.0266},{"nav_date":"2014-11-27","nav":10.1679,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1657,"day_change_pct":0.0216},{"nav_date":"2014-11-25","nav":10.1635,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1612,"day_change_pct":0.062},{"nav_date":"2014-11-21","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1526,"day_change_pct":0.0315},{"nav_date":"2014-11-19","nav":10.1494,"day_change_pct":0.0187},{"nav_date":"2014-11-18","nav":10.1475,"day_change_pct":0.0207},{"nav_date":"2014-11-17","nav":10.1454,"day_change_pct":0.074},{"nav_date":"2014-11-14","nav":10.1379,"day_change_pct":0.0326},{"nav_date":"2014-11-13","nav":10.1346,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.1326,"day_change_pct":0.0247},{"nav_date":"2014-11-11","nav":10.1301,"day_change_pct":0.0553},{"nav_date":"2014-11-10","nav":10.1245,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.1175,"day_change_pct":0.0494},{"nav_date":"2014-11-05","nav":10.1125,"day_change_pct":0.0772},{"nav_date":"2014-11-03","nav":10.1047,"day_change_pct":0.0862},{"nav_date":"2014-10-31","nav":10.096,"day_change_pct":0.0258},{"nav_date":"2014-10-30","nav":10.0934,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.0904,"day_change_pct":0.0397},{"nav_date":"2014-10-28","nav":10.0864,"day_change_pct":0.0307},{"nav_date":"2014-10-27","nav":10.0833,"day_change_pct":0.1261},{"nav_date":"2014-10-22","nav":10.0706,"day_change_pct":0.0348},{"nav_date":"2014-10-21","nav":10.0671,"day_change_pct":0.0318},{"nav_date":"2014-10-20","nav":10.0639,"day_change_pct":0.0766},{"nav_date":"2014-10-17","nav":10.0562,"day_change_pct":0.0826},{"nav_date":"2014-10-16","nav":10.0479,"day_change_pct":0.0667},{"nav_date":"2014-10-14","nav":10.0412,"day_change_pct":0.0389},{"nav_date":"2014-10-13","nav":10.0373,"day_change_pct":0.0678},{"nav_date":"2014-10-10","nav":10.0305,"day_change_pct":0.0309},{"nav_date":"2014-10-09","nav":10.0274,"day_change_pct":0.009},{"nav_date":"2014-10-08","nav":10.0265,"day_change_pct":0.0219},{"nav_date":"2014-10-07","nav":10.0243,"day_change_pct":0.1049},{"nav_date":"2014-10-01","nav":10.0138,"day_change_pct":0.045},{"nav_date":"2014-09-30","nav":10.0093,"day_change_pct":0.03},{"nav_date":"2014-09-29","nav":10.0063,"day_change_pct":0.049},{"nav_date":"2014-09-26","nav":10.0014,"day_change_pct":0.014},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":-16.1404},{"nav_date":"2014-09-24","nav":11.9247,"day_change_pct":0.0151},{"nav_date":"2014-09-23","nav":11.9229,"day_change_pct":0.0143},{"nav_date":"2014-09-22","nav":11.9212,"day_change_pct":0.0453},{"nav_date":"2014-09-19","nav":11.9158,"day_change_pct":0.0143},{"nav_date":"2014-09-18","nav":11.9141,"day_change_pct":0.0151},{"nav_date":"2014-09-17","nav":11.9123,"day_change_pct":0.0151},{"nav_date":"2014-09-16","nav":11.9105,"day_change_pct":0.0151},{"nav_date":"2014-09-15","nav":11.9087,"day_change_pct":0.0462},{"nav_date":"2014-09-12","nav":11.9032,"day_change_pct":0.0151},{"nav_date":"2014-09-11","nav":11.9014,"day_change_pct":0.0151}],"total":726,"page":1,"page_size":250}