{"fund_details":{"scheme_code":117848,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 26 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1VW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-24","nav":12.9866,"day_change_pct":0.02},{"nav_date":"2015-09-23","nav":12.984,"day_change_pct":0.02},{"nav_date":"2015-09-22","nav":12.9814,"day_change_pct":0.0193},{"nav_date":"2015-09-21","nav":12.9789,"day_change_pct":0.0601},{"nav_date":"2015-09-18","nav":12.9711,"day_change_pct":0.0401},{"nav_date":"2015-09-16","nav":12.9659,"day_change_pct":0.0201},{"nav_date":"2015-09-15","nav":12.9633,"day_change_pct":0.0201},{"nav_date":"2015-09-14","nav":12.9607,"day_change_pct":0.0594},{"nav_date":"2015-09-11","nav":12.953,"day_change_pct":0.0201},{"nav_date":"2015-09-10","nav":12.9504,"day_change_pct":0.0201},{"nav_date":"2015-09-09","nav":12.9478,"day_change_pct":0.0209},{"nav_date":"2015-09-08","nav":12.9451,"day_change_pct":0.0201},{"nav_date":"2015-09-07","nav":12.9425,"day_change_pct":0.0603},{"nav_date":"2015-09-04","nav":12.9347,"day_change_pct":0.0201},{"nav_date":"2015-09-03","nav":12.9321,"day_change_pct":0.0201},{"nav_date":"2015-09-02","nav":12.9295,"day_change_pct":0.0201},{"nav_date":"2015-09-01","nav":12.9269,"day_change_pct":0.0201},{"nav_date":"2015-08-31","nav":12.9243,"day_change_pct":0.0604},{"nav_date":"2015-08-28","nav":12.9165,"day_change_pct":0.0201},{"nav_date":"2015-08-27","nav":12.9139,"day_change_pct":0.0201},{"nav_date":"2015-08-26","nav":12.9113,"day_change_pct":0.0201},{"nav_date":"2015-08-25","nav":12.9087,"day_change_pct":0.0201},{"nav_date":"2015-08-24","nav":12.9061,"day_change_pct":0.0605},{"nav_date":"2015-08-21","nav":12.8983,"day_change_pct":0.0202},{"nav_date":"2015-08-20","nav":12.8957,"day_change_pct":0.0202},{"nav_date":"2015-08-19","nav":12.8931,"day_change_pct":0.0403},{"nav_date":"2015-08-17","nav":12.8879,"day_change_pct":0.0598},{"nav_date":"2015-08-14","nav":12.8802,"day_change_pct":0.0202},{"nav_date":"2015-08-13","nav":12.8776,"day_change_pct":0.0202},{"nav_date":"2015-08-12","nav":12.875,"day_change_pct":0.0194},{"nav_date":"2015-08-11","nav":12.8725,"day_change_pct":0.0264},{"nav_date":"2015-08-10","nav":12.8691,"day_change_pct":0.0591},{"nav_date":"2015-08-07","nav":12.8615,"day_change_pct":0.0202},{"nav_date":"2015-08-06","nav":12.8589,"day_change_pct":0.0202},{"nav_date":"2015-08-05","nav":12.8563,"day_change_pct":0.0156},{"nav_date":"2015-08-04","nav":12.8543,"day_change_pct":0.0202},{"nav_date":"2015-08-03","nav":12.8517,"day_change_pct":0.0592},{"nav_date":"2015-07-31","nav":12.8441,"day_change_pct":0.0202},{"nav_date":"2015-07-30","nav":12.8415,"day_change_pct":0.0195},{"nav_date":"2015-07-29","nav":12.839,"day_change_pct":0.0226},{"nav_date":"2015-07-28","nav":12.8361,"day_change_pct":0.0226},{"nav_date":"2015-07-27","nav":12.8332,"day_change_pct":0.0624},{"nav_date":"2015-07-24","nav":12.8252,"day_change_pct":0.0211},{"nav_date":"2015-07-23","nav":12.8225,"day_change_pct":0.0203},{"nav_date":"2015-07-22","nav":12.8199,"day_change_pct":0.0257},{"nav_date":"2015-07-21","nav":12.8166,"day_change_pct":0.0219},{"nav_date":"2015-07-20","nav":12.8138,"day_change_pct":0.0664},{"nav_date":"2015-07-17","nav":12.8053,"day_change_pct":0.0219},{"nav_date":"2015-07-16","nav":12.8025,"day_change_pct":0.0187},{"nav_date":"2015-07-15","nav":12.8001,"day_change_pct":0.0211},{"nav_date":"2015-07-14","nav":12.7974,"day_change_pct":0.0219},{"nav_date":"2015-07-13","nav":12.7946,"day_change_pct":0.0602},{"nav_date":"2015-07-10","nav":12.7869,"day_change_pct":0.0258},{"nav_date":"2015-07-09","nav":12.7836,"day_change_pct":0.0203},{"nav_date":"2015-07-08","nav":12.781,"day_change_pct":0.0196},{"nav_date":"2015-07-07","nav":12.7785,"day_change_pct":0.0243},{"nav_date":"2015-07-06","nav":12.7754,"day_change_pct":0.0674},{"nav_date":"2015-07-03","nav":12.7668,"day_change_pct":0.0306},{"nav_date":"2015-07-02","nav":12.7629,"day_change_pct":0.029},{"nav_date":"2015-07-01","nav":12.7592,"day_change_pct":0.0298},{"nav_date":"2015-06-30","nav":12.7554,"day_change_pct":0.0392},{"nav_date":"2015-06-29","nav":12.7504,"day_change_pct":0.0636},{"nav_date":"2015-06-26","nav":12.7423,"day_change_pct":0.0188},{"nav_date":"2015-06-25","nav":12.7399,"day_change_pct":0.0102},{"nav_date":"2015-06-24","nav":12.7386,"day_change_pct":0.0243},{"nav_date":"2015-06-23","nav":12.7355,"day_change_pct":0.0236},{"nav_date":"2015-06-22","nav":12.7325,"day_change_pct":0.0692},{"nav_date":"2015-06-19","nav":12.7237,"day_change_pct":0.0204},{"nav_date":"2015-06-18","nav":12.7211,"day_change_pct":0.0228},{"nav_date":"2015-06-17","nav":12.7182,"day_change_pct":0.022},{"nav_date":"2015-06-16","nav":12.7154,"day_change_pct":0.0244},{"nav_date":"2015-06-15","nav":12.7123,"day_change_pct":0.0614},{"nav_date":"2015-06-12","nav":12.7045,"day_change_pct":0.0205},{"nav_date":"2015-06-11","nav":12.7019,"day_change_pct":0.0205},{"nav_date":"2015-06-10","nav":12.6993,"day_change_pct":0.0221},{"nav_date":"2015-06-09","nav":12.6965,"day_change_pct":0.0228},{"nav_date":"2015-06-08","nav":12.6936,"day_change_pct":0.0615},{"nav_date":"2015-06-05","nav":12.6858,"day_change_pct":0.0205},{"nav_date":"2015-06-04","nav":12.6832,"day_change_pct":0.0268},{"nav_date":"2015-06-03","nav":12.6798,"day_change_pct":0.0339},{"nav_date":"2015-06-02","nav":12.6755,"day_change_pct":0.0087},{"nav_date":"2015-06-01","nav":12.6744,"day_change_pct":0.1066},{"nav_date":"2015-05-29","nav":12.6609,"day_change_pct":0.0253},{"nav_date":"2015-05-28","nav":12.6577,"day_change_pct":0.0221},{"nav_date":"2015-05-27","nav":12.6549,"day_change_pct":0.0229},{"nav_date":"2015-05-26","nav":12.652,"day_change_pct":0.0403},{"nav_date":"2015-05-25","nav":12.6469,"day_change_pct":0.076},{"nav_date":"2015-05-22","nav":12.6373,"day_change_pct":0.0253},{"nav_date":"2015-05-21","nav":12.6341,"day_change_pct":0.042},{"nav_date":"2015-05-20","nav":12.6288,"day_change_pct":0.0261},{"nav_date":"2015-05-19","nav":12.6255,"day_change_pct":0.038},{"nav_date":"2015-05-18","nav":12.6207,"day_change_pct":0.0674},{"nav_date":"2015-05-15","nav":12.6122,"day_change_pct":0.0452},{"nav_date":"2015-05-14","nav":12.6065,"day_change_pct":0.0389},{"nav_date":"2015-05-13","nav":12.6016,"day_change_pct":0.0278},{"nav_date":"2015-05-12","nav":12.5981,"day_change_pct":0.0278},{"nav_date":"2015-05-11","nav":12.5946,"day_change_pct":0.0675},{"nav_date":"2015-05-08","nav":12.5861,"day_change_pct":0.0238},{"nav_date":"2015-05-07","nav":12.5831,"day_change_pct":0.0079},{"nav_date":"2015-05-06","nav":12.5821,"day_change_pct":0.0175},{"nav_date":"2015-05-05","nav":12.5799,"day_change_pct":0.0987},{"nav_date":"2015-04-30","nav":12.5675,"day_change_pct":0.0159},{"nav_date":"2015-04-29","nav":12.5655,"day_change_pct":0.0167},{"nav_date":"2015-04-28","nav":12.5634,"day_change_pct":0.0151},{"nav_date":"2015-04-27","nav":12.5615,"day_change_pct":0.0621},{"nav_date":"2015-04-24","nav":12.5537,"day_change_pct":0.0151},{"nav_date":"2015-04-23","nav":12.5518,"day_change_pct":0.0199},{"nav_date":"2015-04-22","nav":12.5493,"day_change_pct":0.0215},{"nav_date":"2015-04-21","nav":12.5466,"day_change_pct":0.0223},{"nav_date":"2015-04-20","nav":12.5438,"day_change_pct":0.0678},{"nav_date":"2015-04-17","nav":12.5353,"day_change_pct":0.0191},{"nav_date":"2015-04-16","nav":12.5329,"day_change_pct":0.0247},{"nav_date":"2015-04-15","nav":12.5298,"day_change_pct":0.0399},{"nav_date":"2015-04-13","nav":12.5248,"day_change_pct":0.0559},{"nav_date":"2015-04-10","nav":12.5178,"day_change_pct":0.0496},{"nav_date":"2015-04-09","nav":12.5116,"day_change_pct":0.0184},{"nav_date":"2015-04-08","nav":12.5093,"day_change_pct":0.012},{"nav_date":"2015-04-07","nav":12.5078,"day_change_pct":0.0024},{"nav_date":"2015-04-06","nav":12.5075,"day_change_pct":0.1545},{"nav_date":"2015-03-31","nav":12.4882,"day_change_pct":0.1893},{"nav_date":"2015-03-30","nav":12.4646,"day_change_pct":0.0682},{"nav_date":"2015-03-27","nav":12.4561,"day_change_pct":0.0217},{"nav_date":"2015-03-26","nav":12.4534,"day_change_pct":0.0233},{"nav_date":"2015-03-25","nav":12.4505,"day_change_pct":0.0185},{"nav_date":"2015-03-24","nav":12.4482,"day_change_pct":0.0169},{"nav_date":"2015-03-23","nav":12.4461,"day_change_pct":0.0531},{"nav_date":"2015-03-20","nav":12.4395,"day_change_pct":0.0225},{"nav_date":"2015-03-19","nav":12.4367,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":12.4337,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":12.4312,"day_change_pct":0.0153},{"nav_date":"2015-03-16","nav":12.4293,"day_change_pct":0.0789},{"nav_date":"2015-03-13","nav":12.4195,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":12.4167,"day_change_pct":0.0451},{"nav_date":"2015-03-11","nav":12.4111,"day_change_pct":0.0097},{"nav_date":"2015-03-10","nav":12.4099,"day_change_pct":0.0218},{"nav_date":"2015-03-09","nav":12.4072,"day_change_pct":0.0847},{"nav_date":"2015-03-05","nav":12.3967,"day_change_pct":0.0452},{"nav_date":"2015-03-04","nav":12.3911,"day_change_pct":0.1147},{"nav_date":"2015-03-03","nav":12.3769,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":12.3741,"day_change_pct":0.0679},{"nav_date":"2015-02-27","nav":12.3657,"day_change_pct":0.0178},{"nav_date":"2015-02-26","nav":12.3635,"day_change_pct":0.0267},{"nav_date":"2015-02-25","nav":12.3602,"day_change_pct":0.0494},{"nav_date":"2015-02-24","nav":12.3541,"day_change_pct":0.0267},{"nav_date":"2015-02-23","nav":12.3508,"day_change_pct":0.1167},{"nav_date":"2015-02-20","nav":12.3364,"day_change_pct":0.056},{"nav_date":"2015-02-18","nav":12.3295,"day_change_pct":0.043},{"nav_date":"2015-02-16","nav":12.3242,"day_change_pct":0.065},{"nav_date":"2015-02-13","nav":12.3162,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":12.3135,"day_change_pct":-0.0179},{"nav_date":"2015-02-11","nav":12.3157,"day_change_pct":-0.0187},{"nav_date":"2015-02-10","nav":12.318,"day_change_pct":0.0032},{"nav_date":"2015-02-09","nav":12.3176,"day_change_pct":0.0268},{"nav_date":"2015-02-06","nav":12.3143,"day_change_pct":-0.0073},{"nav_date":"2015-02-05","nav":12.3152,"day_change_pct":0.0114},{"nav_date":"2015-02-04","nav":12.3138,"day_change_pct":0.0195},{"nav_date":"2015-02-03","nav":12.3114,"day_change_pct":0.0171},{"nav_date":"2015-02-02","nav":12.3093,"day_change_pct":0.0667},{"nav_date":"2015-01-30","nav":12.3011,"day_change_pct":0.0203},{"nav_date":"2015-01-29","nav":12.2986,"day_change_pct":0.0146},{"nav_date":"2015-01-28","nav":12.2968,"day_change_pct":0.0268},{"nav_date":"2015-01-27","nav":12.2935,"day_change_pct":0.0855},{"nav_date":"2015-01-23","nav":12.283,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":12.2804,"day_change_pct":0.0261},{"nav_date":"2015-01-21","nav":12.2772,"day_change_pct":0.0008},{"nav_date":"2015-01-20","nav":12.2771,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":12.2745,"day_change_pct":0.0603},{"nav_date":"2015-01-16","nav":12.2671,"day_change_pct":0.0139},{"nav_date":"2015-01-15","nav":12.2654,"day_change_pct":0.071},{"nav_date":"2015-01-14","nav":12.2567,"day_change_pct":0.0237},{"nav_date":"2015-01-13","nav":12.2538,"day_change_pct":0.0237},{"nav_date":"2015-01-12","nav":12.2509,"day_change_pct":0.0621},{"nav_date":"2015-01-09","nav":12.2433,"day_change_pct":0.0261},{"nav_date":"2015-01-08","nav":12.2401,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":12.2374,"day_change_pct":0.0188},{"nav_date":"2015-01-06","nav":12.2351,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":12.2325,"day_change_pct":0.0581},{"nav_date":"2015-01-02","nav":12.2254,"day_change_pct":0.0311},{"nav_date":"2015-01-01","nav":12.2216,"day_change_pct":0.0385},{"nav_date":"2014-12-31","nav":12.2169,"day_change_pct":0.0328},{"nav_date":"2014-12-30","nav":12.2129,"day_change_pct":0.0287},{"nav_date":"2014-12-29","nav":12.2094,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":12.2013,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":12.1961,"day_change_pct":0.0033},{"nav_date":"2014-12-23","nav":12.1957,"day_change_pct":0.0156},{"nav_date":"2014-12-22","nav":12.1938,"day_change_pct":0.0574},{"nav_date":"2014-12-19","nav":12.1868,"day_change_pct":0.0074},{"nav_date":"2014-12-18","nav":12.1859,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":12.1832,"day_change_pct":0.014},{"nav_date":"2014-12-16","nav":12.1815,"day_change_pct":-0.0074},{"nav_date":"2014-12-15","nav":12.1824,"day_change_pct":0.0616},{"nav_date":"2014-12-12","nav":12.1749,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":12.1722,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":12.1697,"day_change_pct":0.0164},{"nav_date":"2014-12-09","nav":12.1677,"day_change_pct":0.0428},{"nav_date":"2014-12-08","nav":12.1625,"day_change_pct":0.0749},{"nav_date":"2014-12-05","nav":12.1534,"day_change_pct":0.0239},{"nav_date":"2014-12-04","nav":12.1505,"day_change_pct":0.042},{"nav_date":"2014-12-03","nav":12.1454,"day_change_pct":0.0395},{"nav_date":"2014-12-02","nav":12.1406,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":12.1378,"day_change_pct":0.0651},{"nav_date":"2014-11-28","nav":12.1299,"day_change_pct":0.0256},{"nav_date":"2014-11-27","nav":12.1268,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":12.1241,"day_change_pct":0.0214},{"nav_date":"2014-11-25","nav":12.1215,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":12.1187,"day_change_pct":0.0628},{"nav_date":"2014-11-21","nav":12.1111,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":12.1085,"day_change_pct":0.0322},{"nav_date":"2014-11-19","nav":12.1046,"day_change_pct":0.019},{"nav_date":"2014-11-18","nav":12.1023,"day_change_pct":0.0198},{"nav_date":"2014-11-17","nav":12.0999,"day_change_pct":0.0744},{"nav_date":"2014-11-14","nav":12.0909,"day_change_pct":0.0323},{"nav_date":"2014-11-13","nav":12.087,"day_change_pct":0.019},{"nav_date":"2014-11-12","nav":12.0847,"day_change_pct":0.0257},{"nav_date":"2014-11-11","nav":12.0816,"day_change_pct":0.0555},{"nav_date":"2014-11-10","nav":12.0749,"day_change_pct":0.0688},{"nav_date":"2014-11-07","nav":12.0666,"day_change_pct":0.0497},{"nav_date":"2014-11-05","nav":12.0606,"day_change_pct":0.0772},{"nav_date":"2014-11-03","nav":12.0513,"day_change_pct":0.0855},{"nav_date":"2014-10-31","nav":12.041,"day_change_pct":0.0258},{"nav_date":"2014-10-30","nav":12.0379,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":12.0343,"day_change_pct":0.0399},{"nav_date":"2014-10-28","nav":12.0295,"day_change_pct":0.0308},{"nav_date":"2014-10-27","nav":12.0258,"day_change_pct":0.1266},{"nav_date":"2014-10-22","nav":12.0106,"day_change_pct":0.0341},{"nav_date":"2014-10-21","nav":12.0065,"day_change_pct":0.0325},{"nav_date":"2014-10-20","nav":12.0026,"day_change_pct":0.0759},{"nav_date":"2014-10-17","nav":11.9935,"day_change_pct":0.0826},{"nav_date":"2014-10-16","nav":11.9836,"day_change_pct":0.0668},{"nav_date":"2014-10-14","nav":11.9756,"day_change_pct":0.0393},{"nav_date":"2014-10-13","nav":11.9709,"day_change_pct":0.0677},{"nav_date":"2014-10-10","nav":11.9628,"day_change_pct":0.0301},{"nav_date":"2014-10-09","nav":11.9592,"day_change_pct":0.01},{"nav_date":"2014-10-08","nav":11.958,"day_change_pct":0.0209},{"nav_date":"2014-10-07","nav":11.9555,"day_change_pct":0.1055},{"nav_date":"2014-10-01","nav":11.9429,"day_change_pct":0.0444},{"nav_date":"2014-09-30","nav":11.9376,"day_change_pct":0.031},{"nav_date":"2014-09-29","nav":11.9339,"day_change_pct":0.0478},{"nav_date":"2014-09-26","nav":11.9282,"day_change_pct":0.0143},{"nav_date":"2014-09-25","nav":11.9265,"day_change_pct":0.0151},{"nav_date":"2014-09-24","nav":11.9247,"day_change_pct":0.0151},{"nav_date":"2014-09-23","nav":11.9229,"day_change_pct":0.0143},{"nav_date":"2014-09-22","nav":11.9212,"day_change_pct":0.0453},{"nav_date":"2014-09-19","nav":11.9158,"day_change_pct":0.0143},{"nav_date":"2014-09-18","nav":11.9141,"day_change_pct":0.0151},{"nav_date":"2014-09-17","nav":11.9123,"day_change_pct":0.0151},{"nav_date":"2014-09-16","nav":11.9105,"day_change_pct":0.0151},{"nav_date":"2014-09-15","nav":11.9087,"day_change_pct":0.0462},{"nav_date":"2014-09-12","nav":11.9032,"day_change_pct":0.0151},{"nav_date":"2014-09-11","nav":11.9014,"day_change_pct":0.0151}],"total":726,"page":1,"page_size":250}