{"fund_details":{"scheme_code":117846,"scheme_name":"Union KBC Capital Protection Oriented Fund - Series 1 - Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF582M01518","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-28","nav":10.0,"day_change_pct":-24.8516},{"nav_date":"2015-09-24","nav":13.307,"day_change_pct":0.0105},{"nav_date":"2015-09-23","nav":13.3056,"day_change_pct":0.0105},{"nav_date":"2015-09-22","nav":13.3042,"day_change_pct":0.0128},{"nav_date":"2015-09-21","nav":13.3025,"day_change_pct":0.0368},{"nav_date":"2015-09-18","nav":13.2976,"day_change_pct":0.0203},{"nav_date":"2015-09-16","nav":13.2949,"day_change_pct":0.0135},{"nav_date":"2015-09-15","nav":13.2931,"day_change_pct":-0.0015},{"nav_date":"2015-09-14","nav":13.2933,"day_change_pct":0.0361},{"nav_date":"2015-09-11","nav":13.2885,"day_change_pct":0.012},{"nav_date":"2015-09-10","nav":13.2869,"day_change_pct":0.009},{"nav_date":"2015-09-09","nav":13.2857,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":13.2834,"day_change_pct":0.0188},{"nav_date":"2015-09-07","nav":13.2809,"day_change_pct":0.0339},{"nav_date":"2015-09-04","nav":13.2764,"day_change_pct":-0.009},{"nav_date":"2015-09-03","nav":13.2776,"day_change_pct":-0.0015},{"nav_date":"2015-09-02","nav":13.2778,"day_change_pct":-0.0151},{"nav_date":"2015-09-01","nav":13.2798,"day_change_pct":-0.0452},{"nav_date":"2015-08-31","nav":13.2858,"day_change_pct":0.0346},{"nav_date":"2015-08-28","nav":13.2812,"day_change_pct":0.0143},{"nav_date":"2015-08-27","nav":13.2793,"day_change_pct":0.0301},{"nav_date":"2015-08-26","nav":13.2753,"day_change_pct":-0.0903},{"nav_date":"2015-08-25","nav":13.2873,"day_change_pct":0.0128},{"nav_date":"2015-08-24","nav":13.2856,"day_change_pct":-0.3099},{"nav_date":"2015-08-21","nav":13.3269,"day_change_pct":-0.1985},{"nav_date":"2015-08-20","nav":13.3534,"day_change_pct":-0.4124},{"nav_date":"2015-08-19","nav":13.4087,"day_change_pct":0.0761},{"nav_date":"2015-08-17","nav":13.3985,"day_change_pct":-0.1795},{"nav_date":"2015-08-14","nav":13.4226,"day_change_pct":0.5009},{"nav_date":"2015-08-13","nav":13.3557,"day_change_pct":0.0097},{"nav_date":"2015-08-12","nav":13.3544,"day_change_pct":-0.3254},{"nav_date":"2015-08-11","nav":13.398,"day_change_pct":-0.184},{"nav_date":"2015-08-10","nav":13.4227,"day_change_pct":-0.2045},{"nav_date":"2015-08-07","nav":13.4502,"day_change_pct":-0.0691},{"nav_date":"2015-08-06","nav":13.4595,"day_change_pct":0.1227},{"nav_date":"2015-08-05","nav":13.443,"day_change_pct":0.1901},{"nav_date":"2015-08-04","nav":13.4175,"day_change_pct":-0.1251},{"nav_date":"2015-08-03","nav":13.4343,"day_change_pct":0.0432},{"nav_date":"2015-07-31","nav":13.4285,"day_change_pct":0.3677},{"nav_date":"2015-07-30","nav":13.3793,"day_change_pct":-0.0082},{"nav_date":"2015-07-29","nav":13.3804,"day_change_pct":0.0142},{"nav_date":"2015-07-28","nav":13.3785,"day_change_pct":0.0142},{"nav_date":"2015-07-27","nav":13.3766,"day_change_pct":0.0419},{"nav_date":"2015-07-24","nav":13.371,"day_change_pct":0.0142},{"nav_date":"2015-07-23","nav":13.3691,"day_change_pct":0.0142},{"nav_date":"2015-07-22","nav":13.3672,"day_change_pct":0.0142},{"nav_date":"2015-07-21","nav":13.3653,"day_change_pct":0.0142},{"nav_date":"2015-07-20","nav":13.3634,"day_change_pct":0.0427},{"nav_date":"2015-07-17","nav":13.3577,"day_change_pct":0.0142},{"nav_date":"2015-07-16","nav":13.3558,"day_change_pct":0.0142},{"nav_date":"2015-07-15","nav":13.3539,"day_change_pct":0.0142},{"nav_date":"2015-07-14","nav":13.352,"day_change_pct":0.0135},{"nav_date":"2015-07-13","nav":13.3502,"day_change_pct":0.042},{"nav_date":"2015-07-10","nav":13.3446,"day_change_pct":0.0142},{"nav_date":"2015-07-09","nav":13.3427,"day_change_pct":0.0142},{"nav_date":"2015-07-08","nav":13.3408,"day_change_pct":0.0142},{"nav_date":"2015-07-07","nav":13.3389,"day_change_pct":0.015},{"nav_date":"2015-07-06","nav":13.3369,"day_change_pct":0.0435},{"nav_date":"2015-07-03","nav":13.3311,"day_change_pct":0.0158},{"nav_date":"2015-07-02","nav":13.329,"day_change_pct":0.0165},{"nav_date":"2015-07-01","nav":13.3268,"day_change_pct":0.0188},{"nav_date":"2015-06-30","nav":13.3243,"day_change_pct":0.0203},{"nav_date":"2015-06-29","nav":13.3216,"day_change_pct":0.0421},{"nav_date":"2015-06-26","nav":13.316,"day_change_pct":0.0135},{"nav_date":"2015-06-25","nav":13.3142,"day_change_pct":0.3255},{"nav_date":"2015-06-24","nav":13.271,"day_change_pct":-0.1873},{"nav_date":"2015-06-23","nav":13.2959,"day_change_pct":0.1597},{"nav_date":"2015-06-22","nav":13.2747,"day_change_pct":1.146},{"nav_date":"2015-06-19","nav":13.1243,"day_change_pct":0.4523},{"nav_date":"2015-06-18","nav":13.0652,"day_change_pct":0.7519},{"nav_date":"2015-06-17","nav":12.9677,"day_change_pct":0.4049},{"nav_date":"2015-06-16","nav":12.9154,"day_change_pct":0.3037},{"nav_date":"2015-06-15","nav":12.8763,"day_change_pct":0.2811},{"nav_date":"2015-06-12","nav":12.8402,"day_change_pct":0.1607},{"nav_date":"2015-06-11","nav":12.8196,"day_change_pct":-1.4392},{"nav_date":"2015-06-10","nav":13.0068,"day_change_pct":0.9288},{"nav_date":"2015-06-09","nav":12.8871,"day_change_pct":-0.1983},{"nav_date":"2015-06-08","nav":12.9127,"day_change_pct":-0.6402},{"nav_date":"2015-06-05","nav":12.9959,"day_change_pct":-0.1475},{"nav_date":"2015-06-04","nav":13.0151,"day_change_pct":-0.0407},{"nav_date":"2015-06-03","nav":13.0204,"day_change_pct":-0.9019},{"nav_date":"2015-06-02","nav":13.1389,"day_change_pct":-1.741},{"nav_date":"2015-06-01","nav":13.3717,"day_change_pct":0.0037},{"nav_date":"2015-05-29","nav":13.3712,"day_change_pct":1.0199},{"nav_date":"2015-05-28","nav":13.2362,"day_change_pct":-0.1381},{"nav_date":"2015-05-27","nav":13.2545,"day_change_pct":-0.0422},{"nav_date":"2015-05-26","nav":13.2601,"day_change_pct":-0.2798},{"nav_date":"2015-05-25","nav":13.2973,"day_change_pct":-0.779},{"nav_date":"2015-05-22","nav":13.4017,"day_change_pct":0.3339},{"nav_date":"2015-05-21","nav":13.3571,"day_change_pct":-0.0172},{"nav_date":"2015-05-20","nav":13.3594,"day_change_pct":0.5093},{"nav_date":"2015-05-19","nav":13.2917,"day_change_pct":-0.0707},{"nav_date":"2015-05-18","nav":13.3011,"day_change_pct":0.9931},{"nav_date":"2015-05-15","nav":13.1703,"day_change_pct":0.3459},{"nav_date":"2015-05-14","nav":13.1249,"day_change_pct":-0.099},{"nav_date":"2015-05-13","nav":13.1379,"day_change_pct":0.98},{"nav_date":"2015-05-12","nav":13.0104,"day_change_pct":-1.7564},{"nav_date":"2015-05-11","nav":13.243,"day_change_pct":1.2005},{"nav_date":"2015-05-08","nav":13.0859,"day_change_pct":1.2128},{"nav_date":"2015-05-07","nav":12.9291,"day_change_pct":-0.3668},{"nav_date":"2015-05-06","nav":12.9767,"day_change_pct":-2.0198},{"nav_date":"2015-05-05","nav":13.2442,"day_change_pct":1.2685},{"nav_date":"2015-04-30","nav":13.0783,"day_change_pct":-0.5233},{"nav_date":"2015-04-29","nav":13.1471,"day_change_pct":-0.4045},{"nav_date":"2015-04-28","nav":13.2005,"day_change_pct":0.6412},{"nav_date":"2015-04-27","nav":13.1164,"day_change_pct":-0.8159},{"nav_date":"2015-04-24","nav":13.2243,"day_change_pct":-0.822},{"nav_date":"2015-04-23","nav":13.3339,"day_change_pct":-0.2775},{"nav_date":"2015-04-22","nav":13.371,"day_change_pct":0.4598},{"nav_date":"2015-04-21","nav":13.3098,"day_change_pct":-0.6168},{"nav_date":"2015-04-20","nav":13.3924,"day_change_pct":-1.3647},{"nav_date":"2015-04-17","nav":13.5777,"day_change_pct":-0.8659},{"nav_date":"2015-04-16","nav":13.6963,"day_change_pct":-0.3753},{"nav_date":"2015-04-15","nav":13.7479,"day_change_pct":-0.7092},{"nav_date":"2015-04-13","nav":13.8461,"day_change_pct":0.4513},{"nav_date":"2015-04-10","nav":13.7839,"day_change_pct":0.0174},{"nav_date":"2015-04-09","nav":13.7815,"day_change_pct":0.5428},{"nav_date":"2015-04-08","nav":13.7071,"day_change_pct":0.4595},{"nav_date":"2015-04-07","nav":13.6444,"day_change_pct":-0.0022},{"nav_date":"2015-04-06","nav":13.6447,"day_change_pct":1.4317},{"nav_date":"2015-03-31","nav":13.4521,"day_change_pct":0.061},{"nav_date":"2015-03-30","nav":13.4439,"day_change_pct":1.3357},{"nav_date":"2015-03-27","nav":13.2667,"day_change_pct":-0.0023},{"nav_date":"2015-03-26","nav":13.267,"day_change_pct":-1.6472},{"nav_date":"2015-03-25","nav":13.4892,"day_change_pct":-0.1029},{"nav_date":"2015-03-24","nav":13.5031,"day_change_pct":-0.0673},{"nav_date":"2015-03-23","nav":13.5122,"day_change_pct":-0.1869},{"nav_date":"2015-03-20","nav":13.5375,"day_change_pct":-0.5532},{"nav_date":"2015-03-19","nav":13.6128,"day_change_pct":-0.4352},{"nav_date":"2015-03-18","nav":13.6723,"day_change_pct":-0.3244},{"nav_date":"2015-03-17","nav":13.7168,"day_change_pct":0.7788},{"nav_date":"2015-03-16","nav":13.6108,"day_change_pct":-0.1291},{"nav_date":"2015-03-13","nav":13.6284,"day_change_pct":-1.0951},{"nav_date":"2015-03-12","nav":13.7793,"day_change_pct":0.6567},{"nav_date":"2015-03-11","nav":13.6894,"day_change_pct":-0.1007},{"nav_date":"2015-03-10","nav":13.7032,"day_change_pct":-0.3947},{"nav_date":"2015-03-09","nav":13.7575,"day_change_pct":-1.519},{"nav_date":"2015-03-05","nav":13.9697,"day_change_pct":0.119},{"nav_date":"2015-03-04","nav":13.9531,"day_change_pct":-0.5906},{"nav_date":"2015-03-03","nav":14.036,"day_change_pct":0.3216},{"nav_date":"2015-03-02","nav":13.991,"day_change_pct":0.9466},{"nav_date":"2015-02-27","nav":13.8598,"day_change_pct":1.3847},{"nav_date":"2015-02-26","nav":13.6705,"day_change_pct":-0.7139},{"nav_date":"2015-02-25","nav":13.7688,"day_change_pct":0.048},{"nav_date":"2015-02-24","nav":13.7622,"day_change_pct":0.0516},{"nav_date":"2015-02-23","nav":13.7551,"day_change_pct":-0.6457},{"nav_date":"2015-02-20","nav":13.8445,"day_change_pct":-0.2996},{"nav_date":"2015-02-18","nav":13.8861,"day_change_pct":0.495},{"nav_date":"2015-02-16","nav":13.8177,"day_change_pct":0.034},{"nav_date":"2015-02-13","nav":13.813,"day_change_pct":0.8175},{"nav_date":"2015-02-12","nav":13.701,"day_change_pct":0.7041},{"nav_date":"2015-02-11","nav":13.6052,"day_change_pct":0.5357},{"nav_date":"2015-02-10","nav":13.5327,"day_change_pct":0.3463},{"nav_date":"2015-02-09","nav":13.486,"day_change_pct":-1.1768},{"nav_date":"2015-02-06","nav":13.6466,"day_change_pct":-0.4595},{"nav_date":"2015-02-05","nav":13.7096,"day_change_pct":-0.1166},{"nav_date":"2015-02-04","nav":13.7256,"day_change_pct":-0.2703},{"nav_date":"2015-02-03","nav":13.7628,"day_change_pct":-0.3562},{"nav_date":"2015-02-02","nav":13.812,"day_change_pct":-0.1164},{"nav_date":"2015-01-30","nav":13.8281,"day_change_pct":-1.2046},{"nav_date":"2015-01-29","nav":13.9967,"day_change_pct":0.3204},{"nav_date":"2015-01-28","nav":13.952,"day_change_pct":0.0165},{"nav_date":"2015-01-27","nav":13.9497,"day_change_pct":0.6363},{"nav_date":"2015-01-23","nav":13.8615,"day_change_pct":0.6411},{"nav_date":"2015-01-22","nav":13.7732,"day_change_pct":0.2621},{"nav_date":"2015-01-21","nav":13.7372,"day_change_pct":0.2884},{"nav_date":"2015-01-20","nav":13.6977,"day_change_pct":1.2567},{"nav_date":"2015-01-19","nav":13.5277,"day_change_pct":0.304},{"nav_date":"2015-01-16","nav":13.4867,"day_change_pct":0.179},{"nav_date":"2015-01-15","nav":13.4626,"day_change_pct":1.9323},{"nav_date":"2015-01-14","nav":13.2074,"day_change_pct":-0.1882},{"nav_date":"2015-01-13","nav":13.2323,"day_change_pct":-0.2097},{"nav_date":"2015-01-12","nav":13.2601,"day_change_pct":0.3458},{"nav_date":"2015-01-09","nav":13.2144,"day_change_pct":0.4645},{"nav_date":"2015-01-08","nav":13.1533,"day_change_pct":1.2104},{"nav_date":"2015-01-07","nav":12.996,"day_change_pct":-0.2249},{"nav_date":"2015-01-06","nav":13.0253,"day_change_pct":-2.2161},{"nav_date":"2015-01-05","nav":13.3205,"day_change_pct":-0.1582},{"nav_date":"2015-01-02","nav":13.3416,"day_change_pct":0.9977},{"nav_date":"2015-01-01","nav":13.2098,"day_change_pct":0.0106},{"nav_date":"2014-12-31","nav":13.2084,"day_change_pct":0.3167},{"nav_date":"2014-12-30","nav":13.1667,"day_change_pct":-0.0251},{"nav_date":"2014-12-29","nav":13.17,"day_change_pct":0.4071},{"nav_date":"2014-12-26","nav":13.1166,"day_change_pct":0.2354},{"nav_date":"2014-12-24","nav":13.0858,"day_change_pct":-0.8434},{"nav_date":"2014-12-23","nav":13.1971,"day_change_pct":-0.5044},{"nav_date":"2014-12-22","nav":13.264,"day_change_pct":0.8945},{"nav_date":"2014-12-19","nav":13.1464,"day_change_pct":0.5738},{"nav_date":"2014-12-18","nav":13.0714,"day_change_pct":1.171},{"nav_date":"2014-12-17","nav":12.9201,"day_change_pct":-0.3309},{"nav_date":"2014-12-16","nav":12.963,"day_change_pct":-1.3883},{"nav_date":"2014-12-15","nav":13.1455,"day_change_pct":-0.0312},{"nav_date":"2014-12-12","nav":13.1496,"day_change_pct":-0.6227},{"nav_date":"2014-12-11","nav":13.232,"day_change_pct":-0.5554},{"nav_date":"2014-12-10","nav":13.3059,"day_change_pct":0.1219},{"nav_date":"2014-12-09","nav":13.2897,"day_change_pct":-0.8653},{"nav_date":"2014-12-08","nav":13.4057,"day_change_pct":-0.8645},{"nav_date":"2014-12-05","nav":13.5226,"day_change_pct":-0.2479},{"nav_date":"2014-12-04","nav":13.5562,"day_change_pct":0.2159},{"nav_date":"2014-12-03","nav":13.527,"day_change_pct":0.1199},{"nav_date":"2014-12-02","nav":13.5108,"day_change_pct":-0.2716},{"nav_date":"2014-12-01","nav":13.5476,"day_change_pct":-0.2746},{"nav_date":"2014-11-28","nav":13.5849,"day_change_pct":0.8268},{"nav_date":"2014-11-27","nav":13.4735,"day_change_pct":0.1487},{"nav_date":"2014-11-26","nav":13.4535,"day_change_pct":0.1206},{"nav_date":"2014-11-25","nav":13.4373,"day_change_pct":-0.5764},{"nav_date":"2014-11-24","nav":13.5152,"day_change_pct":0.4683},{"nav_date":"2014-11-21","nav":13.4522,"day_change_pct":0.6796},{"nav_date":"2014-11-20","nav":13.3614,"day_change_pct":0.1634},{"nav_date":"2014-11-19","nav":13.3396,"day_change_pct":-0.3883},{"nav_date":"2014-11-18","nav":13.3916,"day_change_pct":-0.0381},{"nav_date":"2014-11-17","nav":13.3967,"day_change_pct":0.3476},{"nav_date":"2014-11-14","nav":13.3503,"day_change_pct":0.2968},{"nav_date":"2014-11-13","nav":13.3108,"day_change_pct":-0.2518},{"nav_date":"2014-11-12","nav":13.3444,"day_change_pct":0.1854},{"nav_date":"2014-11-11","nav":13.3197,"day_change_pct":0.1662},{"nav_date":"2014-11-10","nav":13.2976,"day_change_pct":0.0625},{"nav_date":"2014-11-07","nav":13.2893,"day_change_pct":-0.012},{"nav_date":"2014-11-05","nav":13.2909,"day_change_pct":0.1386},{"nav_date":"2014-11-03","nav":13.2725,"day_change_pct":0.0294},{"nav_date":"2014-10-31","nav":13.2686,"day_change_pct":1.3845},{"nav_date":"2014-10-30","nav":13.0874,"day_change_pct":0.7103},{"nav_date":"2014-10-29","nav":12.9951,"day_change_pct":0.5711},{"nav_date":"2014-10-28","nav":12.9213,"day_change_pct":0.33},{"nav_date":"2014-10-27","nav":12.8788,"day_change_pct":-0.0287},{"nav_date":"2014-10-22","nav":12.8825,"day_change_pct":0.6217},{"nav_date":"2014-10-21","nav":12.8029,"day_change_pct":0.4204},{"nav_date":"2014-10-20","nav":12.7493,"day_change_pct":0.9334},{"nav_date":"2014-10-17","nav":12.6314,"day_change_pct":0.2882},{"nav_date":"2014-10-16","nav":12.5951,"day_change_pct":-1.055},{"nav_date":"2014-10-14","nav":12.7294,"day_change_pct":-0.1412},{"nav_date":"2014-10-13","nav":12.7474,"day_change_pct":0.217},{"nav_date":"2014-10-10","nav":12.7198,"day_change_pct":-0.9184},{"nav_date":"2014-10-09","nav":12.8377,"day_change_pct":1.0882},{"nav_date":"2014-10-08","nav":12.6995,"day_change_pct":-0.0858},{"nav_date":"2014-10-07","nav":12.7104,"day_change_pct":-0.8325},{"nav_date":"2014-10-01","nav":12.8171,"day_change_pct":0.8292},{"nav_date":"2014-09-30","nav":12.7117,"day_change_pct":-0.9491},{"nav_date":"2014-09-29","nav":12.8335,"day_change_pct":-0.0996},{"nav_date":"2014-09-26","nav":12.8463,"day_change_pct":0.5188},{"nav_date":"2014-09-25","nav":12.78,"day_change_pct":-0.8134},{"nav_date":"2014-09-24","nav":12.8848,"day_change_pct":-0.1387},{"nav_date":"2014-09-23","nav":12.9027,"day_change_pct":-1.1552},{"nav_date":"2014-09-22","nav":13.0535,"day_change_pct":0.2304},{"nav_date":"2014-09-19","nav":13.0235,"day_change_pct":0.0384},{"nav_date":"2014-09-18","nav":13.0185,"day_change_pct":1.2616},{"nav_date":"2014-09-17","nav":12.8563,"day_change_pct":0.4226},{"nav_date":"2014-09-16","nav":12.8022,"day_change_pct":-1.0098},{"nav_date":"2014-09-15","nav":12.9328,"day_change_pct":-0.575},{"nav_date":"2014-09-12","nav":13.0076,"day_change_pct":0.1818}],"total":716,"page":1,"page_size":250}