{"fund_details":{"scheme_code":117845,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series FX (1093 days) - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01TB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-21","nav":12.7822,"day_change_pct":0.0368},{"nav_date":"2015-09-18","nav":12.7775,"day_change_pct":0.0251},{"nav_date":"2015-09-16","nav":12.7743,"day_change_pct":0.0133},{"nav_date":"2015-09-15","nav":12.7726,"day_change_pct":0.0133},{"nav_date":"2015-09-14","nav":12.7709,"day_change_pct":0.0376},{"nav_date":"2015-09-11","nav":12.7661,"day_change_pct":0.0125},{"nav_date":"2015-09-10","nav":12.7645,"day_change_pct":0.0125},{"nav_date":"2015-09-09","nav":12.7629,"day_change_pct":0.0133},{"nav_date":"2015-09-08","nav":12.7612,"day_change_pct":0.0133},{"nav_date":"2015-09-07","nav":12.7595,"day_change_pct":0.0376},{"nav_date":"2015-09-04","nav":12.7547,"day_change_pct":0.0125},{"nav_date":"2015-09-03","nav":12.7531,"day_change_pct":0.0125},{"nav_date":"2015-09-02","nav":12.7515,"day_change_pct":0.0125},{"nav_date":"2015-09-01","nav":12.7499,"day_change_pct":0.0133},{"nav_date":"2015-08-31","nav":12.7482,"day_change_pct":0.0392},{"nav_date":"2015-08-28","nav":12.7432,"day_change_pct":0.0126},{"nav_date":"2015-08-27","nav":12.7416,"day_change_pct":0.0133},{"nav_date":"2015-08-26","nav":12.7399,"day_change_pct":0.0133},{"nav_date":"2015-08-25","nav":12.7382,"day_change_pct":0.0141},{"nav_date":"2015-08-24","nav":12.7364,"day_change_pct":0.0401},{"nav_date":"2015-08-21","nav":12.7313,"day_change_pct":0.0134},{"nav_date":"2015-08-20","nav":12.7296,"day_change_pct":0.0134},{"nav_date":"2015-08-19","nav":12.7279,"day_change_pct":0.0275},{"nav_date":"2015-08-17","nav":12.7244,"day_change_pct":0.0409},{"nav_date":"2015-08-14","nav":12.7192,"day_change_pct":0.0134},{"nav_date":"2015-08-13","nav":12.7175,"day_change_pct":0.0134},{"nav_date":"2015-08-12","nav":12.7158,"day_change_pct":0.0142},{"nav_date":"2015-08-11","nav":12.714,"day_change_pct":0.0134},{"nav_date":"2015-08-10","nav":12.7123,"day_change_pct":0.0401},{"nav_date":"2015-08-07","nav":12.7072,"day_change_pct":0.0134},{"nav_date":"2015-08-06","nav":12.7055,"day_change_pct":0.0197},{"nav_date":"2015-08-05","nav":12.703,"day_change_pct":0.0197},{"nav_date":"2015-08-04","nav":12.7005,"day_change_pct":0.0197},{"nav_date":"2015-08-03","nav":12.698,"day_change_pct":0.0583},{"nav_date":"2015-07-31","nav":12.6906,"day_change_pct":0.0197},{"nav_date":"2015-07-30","nav":12.6881,"day_change_pct":0.0197},{"nav_date":"2015-07-29","nav":12.6856,"day_change_pct":0.0197},{"nav_date":"2015-07-28","nav":12.6831,"day_change_pct":0.0197},{"nav_date":"2015-07-27","nav":12.6806,"day_change_pct":0.0592},{"nav_date":"2015-07-24","nav":12.6731,"day_change_pct":0.0197},{"nav_date":"2015-07-23","nav":12.6706,"day_change_pct":0.0197},{"nav_date":"2015-07-22","nav":12.6681,"day_change_pct":0.0197},{"nav_date":"2015-07-21","nav":12.6656,"day_change_pct":0.0197},{"nav_date":"2015-07-20","nav":12.6631,"day_change_pct":0.0593},{"nav_date":"2015-07-17","nav":12.6556,"day_change_pct":0.0198},{"nav_date":"2015-07-16","nav":12.6531,"day_change_pct":0.0198},{"nav_date":"2015-07-15","nav":12.6506,"day_change_pct":0.0198},{"nav_date":"2015-07-14","nav":12.6481,"day_change_pct":0.0206},{"nav_date":"2015-07-13","nav":12.6455,"day_change_pct":0.0593},{"nav_date":"2015-07-10","nav":12.638,"day_change_pct":0.019},{"nav_date":"2015-07-09","nav":12.6356,"day_change_pct":0.0206},{"nav_date":"2015-07-08","nav":12.633,"day_change_pct":0.019},{"nav_date":"2015-07-07","nav":12.6306,"day_change_pct":0.019},{"nav_date":"2015-07-06","nav":12.6282,"day_change_pct":0.0618},{"nav_date":"2015-07-03","nav":12.6204,"day_change_pct":0.0198},{"nav_date":"2015-07-02","nav":12.6179,"day_change_pct":0.0214},{"nav_date":"2015-07-01","nav":12.6152,"day_change_pct":0.0206},{"nav_date":"2015-06-30","nav":12.6126,"day_change_pct":0.0206},{"nav_date":"2015-06-29","nav":12.61,"day_change_pct":0.0587},{"nav_date":"2015-06-26","nav":12.6026,"day_change_pct":0.0198},{"nav_date":"2015-06-25","nav":12.6001,"day_change_pct":0.0159},{"nav_date":"2015-06-24","nav":12.5981,"day_change_pct":0.0198},{"nav_date":"2015-06-23","nav":12.5956,"day_change_pct":0.0206},{"nav_date":"2015-06-22","nav":12.593,"day_change_pct":0.0612},{"nav_date":"2015-06-19","nav":12.5853,"day_change_pct":0.0207},{"nav_date":"2015-06-18","nav":12.5827,"day_change_pct":0.0207},{"nav_date":"2015-06-17","nav":12.5801,"day_change_pct":0.0215},{"nav_date":"2015-06-16","nav":12.5774,"day_change_pct":0.0199},{"nav_date":"2015-06-15","nav":12.5749,"day_change_pct":0.0573},{"nav_date":"2015-06-12","nav":12.5677,"day_change_pct":0.0191},{"nav_date":"2015-06-11","nav":12.5653,"day_change_pct":0.0191},{"nav_date":"2015-06-10","nav":12.5629,"day_change_pct":0.0199},{"nav_date":"2015-06-09","nav":12.5604,"day_change_pct":0.0199},{"nav_date":"2015-06-08","nav":12.5579,"day_change_pct":0.059},{"nav_date":"2015-06-05","nav":12.5505,"day_change_pct":0.0207},{"nav_date":"2015-06-04","nav":12.5479,"day_change_pct":0.0207},{"nav_date":"2015-06-03","nav":12.5453,"day_change_pct":0.0223},{"nav_date":"2015-06-02","nav":12.5425,"day_change_pct":0.0183},{"nav_date":"2015-06-01","nav":12.5402,"day_change_pct":0.0646},{"nav_date":"2015-05-29","nav":12.5321,"day_change_pct":0.0223},{"nav_date":"2015-05-28","nav":12.5293,"day_change_pct":0.0216},{"nav_date":"2015-05-27","nav":12.5266,"day_change_pct":0.0216},{"nav_date":"2015-05-26","nav":12.5239,"day_change_pct":0.0224},{"nav_date":"2015-05-25","nav":12.5211,"day_change_pct":0.0639},{"nav_date":"2015-05-22","nav":12.5131,"day_change_pct":0.0216},{"nav_date":"2015-05-21","nav":12.5104,"day_change_pct":0.024},{"nav_date":"2015-05-20","nav":12.5074,"day_change_pct":0.0208},{"nav_date":"2015-05-19","nav":12.5048,"day_change_pct":0.0216},{"nav_date":"2015-05-18","nav":12.5021,"day_change_pct":0.0648},{"nav_date":"2015-05-15","nav":12.494,"day_change_pct":0.0224},{"nav_date":"2015-05-14","nav":12.4912,"day_change_pct":0.0232},{"nav_date":"2015-05-13","nav":12.4883,"day_change_pct":0.0216},{"nav_date":"2015-05-12","nav":12.4856,"day_change_pct":0.0216},{"nav_date":"2015-05-11","nav":12.4829,"day_change_pct":0.0633},{"nav_date":"2015-05-08","nav":12.475,"day_change_pct":0.0208},{"nav_date":"2015-05-07","nav":12.4724,"day_change_pct":0.0176},{"nav_date":"2015-05-06","nav":12.4702,"day_change_pct":0.0209},{"nav_date":"2015-05-05","nav":12.4676,"day_change_pct":0.0996},{"nav_date":"2015-04-30","nav":12.4552,"day_change_pct":0.0209},{"nav_date":"2015-04-29","nav":12.4526,"day_change_pct":0.0209},{"nav_date":"2015-04-28","nav":12.45,"day_change_pct":0.0201},{"nav_date":"2015-04-27","nav":12.4475,"day_change_pct":0.0635},{"nav_date":"2015-04-24","nav":12.4396,"day_change_pct":0.0209},{"nav_date":"2015-04-23","nav":12.437,"day_change_pct":0.0225},{"nav_date":"2015-04-22","nav":12.4342,"day_change_pct":0.0161},{"nav_date":"2015-04-21","nav":12.4322,"day_change_pct":0.0209},{"nav_date":"2015-04-20","nav":12.4296,"day_change_pct":0.0612},{"nav_date":"2015-04-17","nav":12.422,"day_change_pct":0.0209},{"nav_date":"2015-04-16","nav":12.4194,"day_change_pct":0.0193},{"nav_date":"2015-04-15","nav":12.417,"day_change_pct":0.0427},{"nav_date":"2015-04-13","nav":12.4117,"day_change_pct":0.0613},{"nav_date":"2015-04-10","nav":12.4041,"day_change_pct":0.0218},{"nav_date":"2015-04-09","nav":12.4014,"day_change_pct":0.0202},{"nav_date":"2015-04-08","nav":12.3989,"day_change_pct":0.0202},{"nav_date":"2015-04-07","nav":12.3964,"day_change_pct":0.0202},{"nav_date":"2015-04-06","nav":12.3939,"day_change_pct":0.1349},{"nav_date":"2015-03-31","nav":12.3772,"day_change_pct":0.0979},{"nav_date":"2015-03-30","nav":12.3651,"day_change_pct":0.0688},{"nav_date":"2015-03-27","nav":12.3566,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":12.3537,"day_change_pct":0.0267},{"nav_date":"2015-03-25","nav":12.3504,"day_change_pct":0.0227},{"nav_date":"2015-03-24","nav":12.3476,"day_change_pct":0.0203},{"nav_date":"2015-03-23","nav":12.3451,"day_change_pct":0.0584},{"nav_date":"2015-03-20","nav":12.3379,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":12.3353,"day_change_pct":0.0251},{"nav_date":"2015-03-18","nav":12.3322,"day_change_pct":0.0203},{"nav_date":"2015-03-17","nav":12.3297,"day_change_pct":0.0154},{"nav_date":"2015-03-16","nav":12.3278,"day_change_pct":0.0682},{"nav_date":"2015-03-13","nav":12.3194,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":12.3165,"day_change_pct":0.0219},{"nav_date":"2015-03-11","nav":12.3138,"day_change_pct":0.0179},{"nav_date":"2015-03-10","nav":12.3116,"day_change_pct":0.0179},{"nav_date":"2015-03-09","nav":12.3094,"day_change_pct":0.0903},{"nav_date":"2015-03-05","nav":12.2983,"day_change_pct":0.0285},{"nav_date":"2015-03-04","nav":12.2948,"day_change_pct":0.0586},{"nav_date":"2015-03-03","nav":12.2876,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":12.2848,"day_change_pct":0.0643},{"nav_date":"2015-02-27","nav":12.2769,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":12.2741,"day_change_pct":0.0261},{"nav_date":"2015-02-25","nav":12.2709,"day_change_pct":0.0285},{"nav_date":"2015-02-24","nav":12.2674,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":12.2645,"day_change_pct":0.0881},{"nav_date":"2015-02-20","nav":12.2537,"day_change_pct":0.0523},{"nav_date":"2015-02-18","nav":12.2473,"day_change_pct":0.0417},{"nav_date":"2015-02-16","nav":12.2422,"day_change_pct":0.0687},{"nav_date":"2015-02-13","nav":12.2338,"day_change_pct":0.0245},{"nav_date":"2015-02-12","nav":12.2308,"day_change_pct":-0.0041},{"nav_date":"2015-02-11","nav":12.2313,"day_change_pct":0.0057},{"nav_date":"2015-02-10","nav":12.2306,"day_change_pct":0.0155},{"nav_date":"2015-02-09","nav":12.2287,"day_change_pct":0.0507},{"nav_date":"2015-02-06","nav":12.2225,"day_change_pct":0.0008},{"nav_date":"2015-02-05","nav":12.2224,"day_change_pct":0.018},{"nav_date":"2015-02-04","nav":12.2202,"day_change_pct":0.0237},{"nav_date":"2015-02-03","nav":12.2173,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":12.2147,"day_change_pct":0.0631},{"nav_date":"2015-01-30","nav":12.207,"day_change_pct":0.018},{"nav_date":"2015-01-29","nav":12.2048,"day_change_pct":0.0172},{"nav_date":"2015-01-28","nav":12.2027,"day_change_pct":0.018},{"nav_date":"2015-01-27","nav":12.2005,"day_change_pct":0.087},{"nav_date":"2015-01-23","nav":12.1899,"day_change_pct":0.0197},{"nav_date":"2015-01-22","nav":12.1875,"day_change_pct":0.0205},{"nav_date":"2015-01-21","nav":12.185,"day_change_pct":0.0123},{"nav_date":"2015-01-20","nav":12.1835,"day_change_pct":0.0181},{"nav_date":"2015-01-19","nav":12.1813,"day_change_pct":0.0575},{"nav_date":"2015-01-16","nav":12.1743,"day_change_pct":0.0279},{"nav_date":"2015-01-15","nav":12.1709,"day_change_pct":0.0551},{"nav_date":"2015-01-14","nav":12.1642,"day_change_pct":0.0206},{"nav_date":"2015-01-13","nav":12.1617,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":12.159,"day_change_pct":0.07},{"nav_date":"2015-01-09","nav":12.1505,"day_change_pct":0.0288},{"nav_date":"2015-01-08","nav":12.147,"day_change_pct":0.0362},{"nav_date":"2015-01-07","nav":12.1426,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":12.1398,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":12.1372,"day_change_pct":0.0684},{"nav_date":"2015-01-02","nav":12.1289,"day_change_pct":0.0478},{"nav_date":"2015-01-01","nav":12.1231,"day_change_pct":0.0239},{"nav_date":"2014-12-31","nav":12.1202,"day_change_pct":0.0248},{"nav_date":"2014-12-30","nav":12.1172,"day_change_pct":-0.0215},{"nav_date":"2014-12-29","nav":12.1198,"day_change_pct":0.0512},{"nav_date":"2014-12-26","nav":12.1136,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":12.1086,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":12.106,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":12.1034,"day_change_pct":0.0612},{"nav_date":"2014-12-19","nav":12.096,"day_change_pct":0.0174},{"nav_date":"2014-12-18","nav":12.0939,"day_change_pct":0.0182},{"nav_date":"2014-12-17","nav":12.0917,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":12.0904,"day_change_pct":-0.0116},{"nav_date":"2014-12-15","nav":12.0918,"day_change_pct":0.0662},{"nav_date":"2014-12-12","nav":12.0838,"day_change_pct":0.0174},{"nav_date":"2014-12-11","nav":12.0817,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":12.079,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":12.0765,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":12.0738,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":12.0656,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":12.0631,"day_change_pct":0.0249},{"nav_date":"2014-12-03","nav":12.0601,"day_change_pct":0.0257},{"nav_date":"2014-12-02","nav":12.057,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":12.0541,"day_change_pct":0.0648},{"nav_date":"2014-11-28","nav":12.0463,"day_change_pct":0.0274},{"nav_date":"2014-11-27","nav":12.043,"day_change_pct":0.0141},{"nav_date":"2014-11-26","nav":12.0413,"day_change_pct":0.0282},{"nav_date":"2014-11-25","nav":12.0379,"day_change_pct":0.0324},{"nav_date":"2014-11-24","nav":12.034,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":12.0263,"day_change_pct":0.0274},{"nav_date":"2014-11-20","nav":12.023,"day_change_pct":0.0258},{"nav_date":"2014-11-19","nav":12.0199,"day_change_pct":0.0141},{"nav_date":"2014-11-18","nav":12.0182,"day_change_pct":0.04},{"nav_date":"2014-11-17","nav":12.0134,"day_change_pct":0.0708},{"nav_date":"2014-11-14","nav":12.0049,"day_change_pct":0.035},{"nav_date":"2014-11-13","nav":12.0007,"day_change_pct":0.0142},{"nav_date":"2014-11-12","nav":11.999,"day_change_pct":0.0233},{"nav_date":"2014-11-11","nav":11.9962,"day_change_pct":0.0258},{"nav_date":"2014-11-10","nav":11.9931,"day_change_pct":0.0768},{"nav_date":"2014-11-07","nav":11.9839,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":11.9774,"day_change_pct":0.0535},{"nav_date":"2014-11-03","nav":11.971,"day_change_pct":0.0836},{"nav_date":"2014-10-31","nav":11.961,"day_change_pct":0.0368},{"nav_date":"2014-10-30","nav":11.9566,"day_change_pct":0.0326},{"nav_date":"2014-10-29","nav":11.9527,"day_change_pct":0.031},{"nav_date":"2014-10-28","nav":11.949,"day_change_pct":0.0301},{"nav_date":"2014-10-27","nav":11.9454,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":11.9306,"day_change_pct":0.0159},{"nav_date":"2014-10-21","nav":11.9287,"day_change_pct":0.026},{"nav_date":"2014-10-20","nav":11.9256,"day_change_pct":0.0772},{"nav_date":"2014-10-17","nav":11.9164,"day_change_pct":0.0319},{"nav_date":"2014-10-16","nav":11.9126,"day_change_pct":0.068},{"nav_date":"2014-10-14","nav":11.9045,"day_change_pct":0.0496},{"nav_date":"2014-10-13","nav":11.8986,"day_change_pct":0.0664},{"nav_date":"2014-10-10","nav":11.8907,"day_change_pct":0.0269},{"nav_date":"2014-10-09","nav":11.8875,"day_change_pct":0.0278},{"nav_date":"2014-10-08","nav":11.8842,"day_change_pct":0.0143},{"nav_date":"2014-10-07","nav":11.8825,"day_change_pct":0.134},{"nav_date":"2014-10-01","nav":11.8666,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":11.8628,"day_change_pct":0.0312},{"nav_date":"2014-09-29","nav":11.8591,"day_change_pct":0.065},{"nav_date":"2014-09-26","nav":11.8514,"day_change_pct":0.0363},{"nav_date":"2014-09-25","nav":11.8471,"day_change_pct":0.016},{"nav_date":"2014-09-24","nav":11.8452,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":11.8426,"day_change_pct":0.0321},{"nav_date":"2014-09-22","nav":11.8388,"day_change_pct":0.0642},{"nav_date":"2014-09-19","nav":11.8312,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":11.8283,"day_change_pct":0.0398},{"nav_date":"2014-09-17","nav":11.8236,"day_change_pct":0.0313},{"nav_date":"2014-09-16","nav":11.8199,"day_change_pct":0.0127},{"nav_date":"2014-09-15","nav":11.8184,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":11.8101,"day_change_pct":0.0186},{"nav_date":"2014-09-11","nav":11.8079,"day_change_pct":0.0237},{"nav_date":"2014-09-10","nav":11.8051,"day_change_pct":0.0127},{"nav_date":"2014-09-09","nav":11.8036,"day_change_pct":0.0305},{"nav_date":"2014-09-08","nav":11.8,"day_change_pct":0.0661}],"total":724,"page":1,"page_size":250}