{"fund_details":{"scheme_code":117842,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 25 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01VQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-10","nav":10.7942,"day_change_pct":-0.8059},{"nav_date":"2013-09-06","nav":10.8819,"day_change_pct":0.0285},{"nav_date":"2013-09-05","nav":10.8788,"day_change_pct":0.0294},{"nav_date":"2013-09-04","nav":10.8756,"day_change_pct":0.0285},{"nav_date":"2013-09-03","nav":10.8725,"day_change_pct":0.0285},{"nav_date":"2013-09-02","nav":10.8694,"day_change_pct":0.0866},{"nav_date":"2013-08-30","nav":10.86,"day_change_pct":0.0295},{"nav_date":"2013-08-29","nav":10.8568,"day_change_pct":0.0286},{"nav_date":"2013-08-28","nav":10.8537,"day_change_pct":0.0295},{"nav_date":"2013-08-27","nav":10.8505,"day_change_pct":0.0286},{"nav_date":"2013-08-26","nav":10.8474,"day_change_pct":0.0867},{"nav_date":"2013-08-23","nav":10.838,"day_change_pct":0.0286},{"nav_date":"2013-08-22","nav":10.8349,"day_change_pct":0.0295},{"nav_date":"2013-08-21","nav":10.8317,"day_change_pct":0.0286},{"nav_date":"2013-08-20","nav":10.8286,"day_change_pct":0.0286},{"nav_date":"2013-08-19","nav":10.8255,"day_change_pct":0.0878},{"nav_date":"2013-08-16","nav":10.816,"day_change_pct":0.0574},{"nav_date":"2013-08-14","nav":10.8098,"day_change_pct":0.0296},{"nav_date":"2013-08-13","nav":10.8066,"day_change_pct":0.0287},{"nav_date":"2013-08-12","nav":10.8035,"day_change_pct":0.1168},{"nav_date":"2013-08-08","nav":10.7909,"day_change_pct":0.0287},{"nav_date":"2013-08-07","nav":10.7878,"day_change_pct":0.0287},{"nav_date":"2013-08-06","nav":10.7847,"day_change_pct":0.0297},{"nav_date":"2013-08-05","nav":10.7815,"day_change_pct":0.0984},{"nav_date":"2013-08-02","nav":10.7709,"day_change_pct":0.0297},{"nav_date":"2013-08-01","nav":10.7677,"day_change_pct":0.0288},{"nav_date":"2013-07-31","nav":10.7646,"day_change_pct":0.0297},{"nav_date":"2013-07-30","nav":10.7614,"day_change_pct":0.0297},{"nav_date":"2013-07-29","nav":10.7582,"day_change_pct":0.0884},{"nav_date":"2013-07-26","nav":10.7487,"day_change_pct":0.0298},{"nav_date":"2013-07-25","nav":10.7455,"day_change_pct":0.0289},{"nav_date":"2013-07-24","nav":10.7424,"day_change_pct":-0.1524},{"nav_date":"2013-07-23","nav":10.7588,"day_change_pct":0.0251},{"nav_date":"2013-07-22","nav":10.7561,"day_change_pct":0.0791},{"nav_date":"2013-07-19","nav":10.7476,"day_change_pct":0.027},{"nav_date":"2013-07-18","nav":10.7447,"day_change_pct":0.0885},{"nav_date":"2013-07-17","nav":10.7352,"day_change_pct":0.027},{"nav_date":"2013-07-16","nav":10.7323,"day_change_pct":-0.3547},{"nav_date":"2013-07-15","nav":10.7705,"day_change_pct":0.0622},{"nav_date":"2013-07-12","nav":10.7638,"day_change_pct":0.0204},{"nav_date":"2013-07-11","nav":10.7616,"day_change_pct":0.0214},{"nav_date":"2013-07-10","nav":10.7593,"day_change_pct":0.0232},{"nav_date":"2013-07-09","nav":10.7568,"day_change_pct":0.0223},{"nav_date":"2013-07-08","nav":10.7544,"day_change_pct":0.054},{"nav_date":"2013-07-05","nav":10.7486,"day_change_pct":0.0205},{"nav_date":"2013-07-04","nav":10.7464,"day_change_pct":0.0521},{"nav_date":"2013-07-03","nav":10.7408,"day_change_pct":0.0335},{"nav_date":"2013-07-02","nav":10.7372,"day_change_pct":0.111},{"nav_date":"2013-06-28","nav":10.7253,"day_change_pct":0.0289},{"nav_date":"2013-06-27","nav":10.7222,"day_change_pct":0.0299},{"nav_date":"2013-06-26","nav":10.719,"day_change_pct":0.0215},{"nav_date":"2013-06-25","nav":10.7167,"day_change_pct":0.0233},{"nav_date":"2013-06-24","nav":10.7142,"day_change_pct":0.0654},{"nav_date":"2013-06-21","nav":10.7072,"day_change_pct":0.0215},{"nav_date":"2013-06-20","nav":10.7049,"day_change_pct":0.0215},{"nav_date":"2013-06-19","nav":10.7026,"day_change_pct":0.029},{"nav_date":"2013-06-18","nav":10.6995,"day_change_pct":0.0243},{"nav_date":"2013-06-17","nav":10.6969,"day_change_pct":0.0702},{"nav_date":"2013-06-14","nav":10.6894,"day_change_pct":0.0187},{"nav_date":"2013-06-13","nav":10.6874,"day_change_pct":0.0178},{"nav_date":"2013-06-12","nav":10.6855,"day_change_pct":0.0159},{"nav_date":"2013-06-11","nav":10.6838,"day_change_pct":0.0197},{"nav_date":"2013-06-10","nav":10.6817,"day_change_pct":0.0562},{"nav_date":"2013-06-07","nav":10.6757,"day_change_pct":0.0206},{"nav_date":"2013-06-06","nav":10.6735,"day_change_pct":0.0244},{"nav_date":"2013-06-05","nav":10.6709,"day_change_pct":0.0291},{"nav_date":"2013-06-04","nav":10.6678,"day_change_pct":0.0244},{"nav_date":"2013-06-03","nav":10.6652,"day_change_pct":0.0629},{"nav_date":"2013-05-31","nav":10.6585,"day_change_pct":0.0169},{"nav_date":"2013-05-30","nav":10.6567,"day_change_pct":0.0206},{"nav_date":"2013-05-29","nav":10.6545,"day_change_pct":0.0357},{"nav_date":"2013-05-28","nav":10.6507,"day_change_pct":0.0225},{"nav_date":"2013-05-27","nav":10.6483,"day_change_pct":0.062},{"nav_date":"2013-05-24","nav":10.6417,"day_change_pct":0.0188},{"nav_date":"2013-05-23","nav":10.6397,"day_change_pct":0.0047},{"nav_date":"2013-05-22","nav":10.6392,"day_change_pct":0.0207},{"nav_date":"2013-05-21","nav":10.637,"day_change_pct":0.0226},{"nav_date":"2013-05-20","nav":10.6346,"day_change_pct":0.0621},{"nav_date":"2013-05-17","nav":10.628,"day_change_pct":0.0301},{"nav_date":"2013-05-16","nav":10.6248,"day_change_pct":0.0264},{"nav_date":"2013-05-15","nav":10.622,"day_change_pct":0.0424},{"nav_date":"2013-05-14","nav":10.6175,"day_change_pct":0.0207},{"nav_date":"2013-05-13","nav":10.6153,"day_change_pct":0.0584},{"nav_date":"2013-05-10","nav":10.6091,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.6068,"day_change_pct":0.0443},{"nav_date":"2013-05-08","nav":10.6021,"day_change_pct":0.0453},{"nav_date":"2013-05-07","nav":10.5973,"day_change_pct":0.0227},{"nav_date":"2013-05-06","nav":10.5949,"day_change_pct":0.0775},{"nav_date":"2013-05-03","nav":10.5867,"day_change_pct":0.0085},{"nav_date":"2013-05-02","nav":10.5858,"day_change_pct":0.0832},{"nav_date":"2013-04-30","nav":10.577,"day_change_pct":0.0151},{"nav_date":"2013-04-29","nav":10.5754,"day_change_pct":0.0757},{"nav_date":"2013-04-26","nav":10.5674,"day_change_pct":0.0256},{"nav_date":"2013-04-25","nav":10.5647,"day_change_pct":0.0587},{"nav_date":"2013-04-23","nav":10.5585,"day_change_pct":0.0303},{"nav_date":"2013-04-22","nav":10.5553,"day_change_pct":0.0787},{"nav_date":"2013-04-18","nav":10.547,"day_change_pct":0.0465},{"nav_date":"2013-04-17","nav":10.5421,"day_change_pct":0.0171},{"nav_date":"2013-04-16","nav":10.5403,"day_change_pct":0.0332},{"nav_date":"2013-04-15","nav":10.5368,"day_change_pct":0.0836},{"nav_date":"2013-04-12","nav":10.528,"day_change_pct":0.058},{"nav_date":"2013-04-10","nav":10.5219,"day_change_pct":0.0209},{"nav_date":"2013-04-09","nav":10.5197,"day_change_pct":0.019},{"nav_date":"2013-04-08","nav":10.5177,"day_change_pct":0.059},{"nav_date":"2013-04-05","nav":10.5115,"day_change_pct":0.0057},{"nav_date":"2013-04-04","nav":10.5109,"day_change_pct":0.0266},{"nav_date":"2013-04-03","nav":10.5081,"day_change_pct":0.0228},{"nav_date":"2013-04-02","nav":10.5057,"day_change_pct":0.3276},{"nav_date":"2013-03-28","nav":10.4714,"day_change_pct":0.0526},{"nav_date":"2013-03-26","nav":10.4659,"day_change_pct":-0.0248},{"nav_date":"2013-03-25","nav":10.4685,"day_change_pct":0.0507},{"nav_date":"2013-03-22","nav":10.4632,"day_change_pct":0.0268},{"nav_date":"2013-03-21","nav":10.4604,"day_change_pct":0.0344},{"nav_date":"2013-03-20","nav":10.4568,"day_change_pct":0.0325},{"nav_date":"2013-03-19","nav":10.4534,"day_change_pct":0.0325},{"nav_date":"2013-03-18","nav":10.45,"day_change_pct":0.0872},{"nav_date":"2013-03-15","nav":10.4409,"day_change_pct":0.0249},{"nav_date":"2013-03-14","nav":10.4383,"day_change_pct":0.1161},{"nav_date":"2013-03-13","nav":10.4262,"day_change_pct":0.0614},{"nav_date":"2013-03-12","nav":10.4198,"day_change_pct":0.0403},{"nav_date":"2013-03-11","nav":10.4156,"day_change_pct":0.0605},{"nav_date":"2013-03-08","nav":10.4093,"day_change_pct":0.0096},{"nav_date":"2013-03-07","nav":10.4083,"day_change_pct":0.0548},{"nav_date":"2013-03-06","nav":10.4026,"day_change_pct":0.0539},{"nav_date":"2013-03-05","nav":10.397,"day_change_pct":0.0481},{"nav_date":"2013-03-04","nav":10.392,"day_change_pct":0.0761},{"nav_date":"2013-03-01","nav":10.3841,"day_change_pct":0.026},{"nav_date":"2013-02-28","nav":10.3814,"day_change_pct":0.0164},{"nav_date":"2013-02-27","nav":10.3797,"day_change_pct":0.0251},{"nav_date":"2013-02-26","nav":10.3771,"day_change_pct":-0.0096},{"nav_date":"2013-02-25","nav":10.3781,"day_change_pct":0.0607},{"nav_date":"2013-02-22","nav":10.3718,"day_change_pct":0.0376},{"nav_date":"2013-02-21","nav":10.3679,"day_change_pct":0.028},{"nav_date":"2013-02-20","nav":10.365,"day_change_pct":0.0734},{"nav_date":"2013-02-18","nav":10.3574,"day_change_pct":0.0647},{"nav_date":"2013-02-15","nav":10.3507,"day_change_pct":-0.0232},{"nav_date":"2013-02-14","nav":10.3531,"day_change_pct":-0.0656},{"nav_date":"2013-02-13","nav":10.3599,"day_change_pct":-0.0048},{"nav_date":"2013-02-12","nav":10.3604,"day_change_pct":-0.001},{"nav_date":"2013-02-11","nav":10.3605,"day_change_pct":0.0608},{"nav_date":"2013-02-08","nav":10.3542,"day_change_pct":0.0232},{"nav_date":"2013-02-07","nav":10.3518,"day_change_pct":0.0242},{"nav_date":"2013-02-06","nav":10.3493,"day_change_pct":0.0222},{"nav_date":"2013-02-05","nav":10.347,"day_change_pct":0.0039},{"nav_date":"2013-02-04","nav":10.3466,"day_change_pct":0.0367},{"nav_date":"2013-02-01","nav":10.3428,"day_change_pct":-0.028},{"nav_date":"2013-01-31","nav":10.3457,"day_change_pct":-0.0483},{"nav_date":"2013-01-30","nav":10.3507,"day_change_pct":-0.0126},{"nav_date":"2013-01-29","nav":10.352,"day_change_pct":0.0309},{"nav_date":"2013-01-28","nav":10.3488,"day_change_pct":0.0793},{"nav_date":"2013-01-24","nav":10.3406,"day_change_pct":0.0184},{"nav_date":"2013-01-23","nav":10.3387,"day_change_pct":0.0135},{"nav_date":"2013-01-22","nav":10.3373,"day_change_pct":0.0174},{"nav_date":"2013-01-21","nav":10.3355,"day_change_pct":0.06},{"nav_date":"2013-01-18","nav":10.3293,"day_change_pct":0.0184},{"nav_date":"2013-01-17","nav":10.3274,"day_change_pct":0.0223},{"nav_date":"2013-01-16","nav":10.3251,"day_change_pct":0.0107},{"nav_date":"2013-01-15","nav":10.324,"day_change_pct":0.0417},{"nav_date":"2013-01-14","nav":10.3197,"day_change_pct":0.0766},{"nav_date":"2013-01-11","nav":10.3118,"day_change_pct":0.0242},{"nav_date":"2013-01-10","nav":10.3093,"day_change_pct":0.0252},{"nav_date":"2013-01-09","nav":10.3067,"day_change_pct":0.0213},{"nav_date":"2013-01-08","nav":10.3045,"day_change_pct":0.0243},{"nav_date":"2013-01-07","nav":10.302,"day_change_pct":0.0758},{"nav_date":"2013-01-04","nav":10.2942,"day_change_pct":0.0282},{"nav_date":"2013-01-03","nav":10.2913,"day_change_pct":0.0233},{"nav_date":"2013-01-02","nav":10.2889,"day_change_pct":0.0321},{"nav_date":"2013-01-01","nav":10.2856,"day_change_pct":0.0662},{"nav_date":"2012-12-31","nav":10.2788,"day_change_pct":0.0876},{"nav_date":"2012-12-28","nav":10.2698,"day_change_pct":0.0253},{"nav_date":"2012-12-27","nav":10.2672,"day_change_pct":0.0146},{"nav_date":"2012-12-26","nav":10.2657,"day_change_pct":0.0595},{"nav_date":"2012-12-24","nav":10.2596,"day_change_pct":0.079},{"nav_date":"2012-12-21","nav":10.2515,"day_change_pct":0.0302},{"nav_date":"2012-12-20","nav":10.2484,"day_change_pct":0.0117},{"nav_date":"2012-12-19","nav":10.2472,"day_change_pct":0.0049},{"nav_date":"2012-12-18","nav":10.2467,"day_change_pct":0.0068},{"nav_date":"2012-12-17","nav":10.246,"day_change_pct":0.0908},{"nav_date":"2012-12-14","nav":10.2367,"day_change_pct":0.0137},{"nav_date":"2012-12-13","nav":10.2353,"day_change_pct":0.045},{"nav_date":"2012-12-12","nav":10.2307,"day_change_pct":0.0264},{"nav_date":"2012-12-11","nav":10.228,"day_change_pct":0.0049},{"nav_date":"2012-12-10","nav":10.2275,"day_change_pct":0.0587},{"nav_date":"2012-12-07","nav":10.2215,"day_change_pct":0.0088},{"nav_date":"2012-12-06","nav":10.2206,"day_change_pct":0.0157},{"nav_date":"2012-12-05","nav":10.219,"day_change_pct":0.0127},{"nav_date":"2012-12-04","nav":10.2177,"day_change_pct":0.0235},{"nav_date":"2012-12-03","nav":10.2153,"day_change_pct":0.0676},{"nav_date":"2012-11-30","nav":10.2084,"day_change_pct":0.0245},{"nav_date":"2012-11-29","nav":10.2059,"day_change_pct":0.0363},{"nav_date":"2012-11-27","nav":10.2022,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.2003,"day_change_pct":0.0589},{"nav_date":"2012-11-23","nav":10.1943,"day_change_pct":-0.0059},{"nav_date":"2012-11-22","nav":10.1949,"day_change_pct":0.0157},{"nav_date":"2012-11-21","nav":10.1933,"day_change_pct":0.0226},{"nav_date":"2012-11-20","nav":10.191,"day_change_pct":0.0363},{"nav_date":"2012-11-19","nav":10.1873,"day_change_pct":0.0579},{"nav_date":"2012-11-16","nav":10.1814,"day_change_pct":0.0128},{"nav_date":"2012-11-15","nav":10.1801,"day_change_pct":0.0659},{"nav_date":"2012-11-12","nav":10.1734,"day_change_pct":0.058},{"nav_date":"2012-11-09","nav":10.1675,"day_change_pct":0.0207},{"nav_date":"2012-11-08","nav":10.1654,"day_change_pct":0.0246},{"nav_date":"2012-11-07","nav":10.1629,"day_change_pct":0.0197},{"nav_date":"2012-11-06","nav":10.1609,"day_change_pct":0.0197},{"nav_date":"2012-11-05","nav":10.1589,"day_change_pct":0.0591},{"nav_date":"2012-11-02","nav":10.1529,"day_change_pct":0.0158},{"nav_date":"2012-11-01","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.149,"day_change_pct":-0.0089},{"nav_date":"2012-10-30","nav":10.1499,"day_change_pct":0.0207},{"nav_date":"2012-10-29","nav":10.1478,"day_change_pct":0.0799},{"nav_date":"2012-10-25","nav":10.1397,"day_change_pct":0.0237},{"nav_date":"2012-10-23","nav":10.1373,"day_change_pct":0.0168},{"nav_date":"2012-10-22","nav":10.1356,"day_change_pct":0.0602},{"nav_date":"2012-10-19","nav":10.1295,"day_change_pct":0.0237},{"nav_date":"2012-10-18","nav":10.1271,"day_change_pct":0.0306},{"nav_date":"2012-10-17","nav":10.124,"day_change_pct":0.0306},{"nav_date":"2012-10-16","nav":10.1209,"day_change_pct":0.0385},{"nav_date":"2012-10-15","nav":10.117,"day_change_pct":0.0514},{"nav_date":"2012-10-12","nav":10.1118,"day_change_pct":0.0386},{"nav_date":"2012-10-11","nav":10.1079,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.1057,"day_change_pct":0.0327},{"nav_date":"2012-10-09","nav":10.1024,"day_change_pct":-0.0069},{"nav_date":"2012-10-08","nav":10.1031,"day_change_pct":0.0852},{"nav_date":"2012-10-05","nav":10.0945,"day_change_pct":0.0416},{"nav_date":"2012-10-04","nav":10.0903,"day_change_pct":0.0863},{"nav_date":"2012-10-03","nav":10.0816,"day_change_pct":0.0804},{"nav_date":"2012-10-01","nav":10.0735,"day_change_pct":0.0904},{"nav_date":"2012-09-28","nav":10.0644,"day_change_pct":0.1015},{"nav_date":"2012-09-27","nav":10.0542,"day_change_pct":0.0209},{"nav_date":"2012-09-26","nav":10.0521,"day_change_pct":0.0229},{"nav_date":"2012-09-25","nav":10.0498,"day_change_pct":0.0199},{"nav_date":"2012-09-24","nav":10.0478,"day_change_pct":0.0647},{"nav_date":"2012-09-21","nav":10.0413,"day_change_pct":0.0299},{"nav_date":"2012-09-20","nav":10.0383,"day_change_pct":0.0488},{"nav_date":"2012-09-18","nav":10.0334,"day_change_pct":0.0369},{"nav_date":"2012-09-17","nav":10.0297,"day_change_pct":0.0768},{"nav_date":"2012-09-14","nav":10.022,"day_change_pct":0.0479},{"nav_date":"2012-09-13","nav":10.0172,"day_change_pct":0.03},{"nav_date":"2012-09-12","nav":10.0142,"day_change_pct":0.021},{"nav_date":"2012-09-11","nav":10.0121,"day_change_pct":null}],"total":240,"page":1,"page_size":250}