{"fund_details":{"scheme_code":117836,"scheme_name":"ESSEL FLEXIBLE INCOME FUND - QUARTERLY DIVIDEND","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF959L01510","isin_reinvest":"INF959L01536","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-08-20","nav":13.9542,"day_change_pct":0.0337},{"nav_date":"2018-08-16","nav":13.9495,"day_change_pct":0.0172},{"nav_date":"2018-08-14","nav":13.9471,"day_change_pct":0.0093},{"nav_date":"2018-08-13","nav":13.9458,"day_change_pct":0.0265},{"nav_date":"2018-08-10","nav":13.9421,"day_change_pct":0.0086},{"nav_date":"2018-08-09","nav":13.9409,"day_change_pct":0.01},{"nav_date":"2018-08-08","nav":13.9395,"day_change_pct":0.0093},{"nav_date":"2018-08-07","nav":13.9382,"day_change_pct":0.0086},{"nav_date":"2018-08-06","nav":13.937,"day_change_pct":0.0237},{"nav_date":"2018-08-03","nav":13.9337,"day_change_pct":0.0079},{"nav_date":"2018-08-02","nav":13.9326,"day_change_pct":0.0093},{"nav_date":"2018-08-01","nav":13.9313,"day_change_pct":0.0086},{"nav_date":"2018-07-31","nav":13.9301,"day_change_pct":0.0086},{"nav_date":"2018-07-30","nav":13.9289,"day_change_pct":0.0259},{"nav_date":"2018-07-27","nav":13.9253,"day_change_pct":0.0086},{"nav_date":"2018-07-26","nav":13.9241,"day_change_pct":0.0086},{"nav_date":"2018-07-25","nav":13.9229,"day_change_pct":0.0079},{"nav_date":"2018-07-24","nav":13.9218,"day_change_pct":0.0086},{"nav_date":"2018-07-23","nav":13.9206,"day_change_pct":0.0208},{"nav_date":"2018-07-20","nav":13.9177,"day_change_pct":0.0072},{"nav_date":"2018-07-19","nav":13.9167,"day_change_pct":0.0079},{"nav_date":"2018-07-18","nav":13.9156,"day_change_pct":0.0633},{"nav_date":"2018-07-17","nav":13.9068,"day_change_pct":0.0086},{"nav_date":"2018-07-16","nav":13.9056,"day_change_pct":0.0259},{"nav_date":"2018-07-13","nav":13.902,"day_change_pct":0.0079},{"nav_date":"2018-07-12","nav":13.9009,"day_change_pct":0.0086},{"nav_date":"2018-07-11","nav":13.8997,"day_change_pct":0.0079},{"nav_date":"2018-07-10","nav":13.8986,"day_change_pct":0.0086},{"nav_date":"2018-07-09","nav":13.8974,"day_change_pct":0.0194},{"nav_date":"2018-07-06","nav":13.8947,"day_change_pct":0.0058},{"nav_date":"2018-07-05","nav":13.8939,"day_change_pct":0.0079},{"nav_date":"2018-07-04","nav":13.8928,"day_change_pct":0.0072},{"nav_date":"2018-07-03","nav":13.8918,"day_change_pct":0.0079},{"nav_date":"2018-07-02","nav":13.8907,"day_change_pct":0.0245},{"nav_date":"2018-06-29","nav":13.8873,"day_change_pct":0.0079},{"nav_date":"2018-06-28","nav":13.8862,"day_change_pct":0.0079},{"nav_date":"2018-06-27","nav":13.8851,"day_change_pct":0.0086},{"nav_date":"2018-06-26","nav":13.8839,"day_change_pct":0.0079},{"nav_date":"2018-06-25","nav":13.8828,"day_change_pct":0.0223},{"nav_date":"2018-06-22","nav":13.8797,"day_change_pct":0.0072},{"nav_date":"2018-06-21","nav":13.8787,"day_change_pct":0.0079},{"nav_date":"2018-06-20","nav":13.8776,"day_change_pct":0.0086},{"nav_date":"2018-06-19","nav":13.8764,"day_change_pct":0.0086},{"nav_date":"2018-06-18","nav":13.8752,"day_change_pct":0.0238},{"nav_date":"2018-06-15","nav":13.8719,"day_change_pct":0.0087},{"nav_date":"2018-06-14","nav":13.8707,"day_change_pct":0.0079},{"nav_date":"2018-06-13","nav":13.8696,"day_change_pct":0.0079},{"nav_date":"2018-06-12","nav":13.8685,"day_change_pct":0.0087},{"nav_date":"2018-06-11","nav":13.8673,"day_change_pct":0.0281},{"nav_date":"2018-06-08","nav":13.8634,"day_change_pct":0.0087},{"nav_date":"2018-06-07","nav":13.8622,"day_change_pct":0.0101},{"nav_date":"2018-06-06","nav":13.8608,"day_change_pct":0.0101},{"nav_date":"2018-06-05","nav":13.8594,"day_change_pct":0.0094},{"nav_date":"2018-06-04","nav":13.8581,"day_change_pct":0.0303},{"nav_date":"2018-06-01","nav":13.8539,"day_change_pct":0.0101},{"nav_date":"2018-05-31","nav":13.8525,"day_change_pct":0.0101},{"nav_date":"2018-05-30","nav":13.8511,"day_change_pct":0.0101},{"nav_date":"2018-05-29","nav":13.8497,"day_change_pct":0.0094},{"nav_date":"2018-05-28","nav":13.8484,"day_change_pct":0.0274},{"nav_date":"2018-05-25","nav":13.8446,"day_change_pct":0.0087},{"nav_date":"2018-05-24","nav":13.8434,"day_change_pct":0.0101},{"nav_date":"2018-05-23","nav":13.842,"day_change_pct":0.0101},{"nav_date":"2018-05-22","nav":13.8406,"day_change_pct":0.0108},{"nav_date":"2018-05-21","nav":13.8391,"day_change_pct":0.0304},{"nav_date":"2018-05-18","nav":13.8349,"day_change_pct":0.0101},{"nav_date":"2018-05-17","nav":13.8335,"day_change_pct":0.0101},{"nav_date":"2018-05-16","nav":13.8321,"day_change_pct":0.0108},{"nav_date":"2018-05-15","nav":13.8306,"day_change_pct":0.0101},{"nav_date":"2018-05-14","nav":13.8292,"day_change_pct":0.0282},{"nav_date":"2018-05-11","nav":13.8253,"day_change_pct":0.0094},{"nav_date":"2018-05-10","nav":13.824,"day_change_pct":0.0101},{"nav_date":"2018-05-09","nav":13.8226,"day_change_pct":0.0109},{"nav_date":"2018-05-08","nav":13.8211,"day_change_pct":0.0101},{"nav_date":"2018-05-07","nav":13.8197,"day_change_pct":0.0304},{"nav_date":"2018-05-04","nav":13.8155,"day_change_pct":0.0101},{"nav_date":"2018-05-03","nav":13.8141,"day_change_pct":0.0101},{"nav_date":"2018-05-02","nav":13.8127,"day_change_pct":0.0442},{"nav_date":"2018-04-27","nav":13.8066,"day_change_pct":0.0087},{"nav_date":"2018-04-26","nav":13.8054,"day_change_pct":0.0101},{"nav_date":"2018-04-25","nav":13.804,"day_change_pct":0.0094},{"nav_date":"2018-04-24","nav":13.8027,"day_change_pct":0.0094},{"nav_date":"2018-04-23","nav":13.8014,"day_change_pct":0.0246},{"nav_date":"2018-04-20","nav":13.798,"day_change_pct":0.0087},{"nav_date":"2018-04-19","nav":13.7968,"day_change_pct":0.008},{"nav_date":"2018-04-18","nav":13.7957,"day_change_pct":0.008},{"nav_date":"2018-04-17","nav":13.7946,"day_change_pct":0.008},{"nav_date":"2018-04-16","nav":13.7935,"day_change_pct":0.0196},{"nav_date":"2018-04-13","nav":13.7908,"day_change_pct":0.0065},{"nav_date":"2018-04-12","nav":13.7899,"day_change_pct":0.0073},{"nav_date":"2018-04-11","nav":13.7889,"day_change_pct":0.0428},{"nav_date":"2018-04-10","nav":13.783,"day_change_pct":0.008},{"nav_date":"2018-04-09","nav":13.7819,"day_change_pct":0.0261},{"nav_date":"2018-04-06","nav":13.7783,"day_change_pct":0.008},{"nav_date":"2018-04-05","nav":13.7772,"day_change_pct":0.0073},{"nav_date":"2018-04-04","nav":13.7762,"day_change_pct":0.008},{"nav_date":"2018-04-03","nav":13.7751,"day_change_pct":0.0392},{"nav_date":"2018-03-28","nav":13.7697,"day_change_pct":0.0065},{"nav_date":"2018-03-27","nav":13.7688,"day_change_pct":0.0073},{"nav_date":"2018-03-26","nav":13.7678,"day_change_pct":0.0232},{"nav_date":"2018-03-23","nav":13.7646,"day_change_pct":0.008},{"nav_date":"2018-03-22","nav":13.7635,"day_change_pct":0.008},{"nav_date":"2018-03-21","nav":13.7624,"day_change_pct":0.008},{"nav_date":"2018-03-20","nav":13.7613,"day_change_pct":0.008},{"nav_date":"2018-03-19","nav":13.7602,"day_change_pct":0.0189},{"nav_date":"2018-03-16","nav":13.7576,"day_change_pct":0.0058},{"nav_date":"2018-03-15","nav":13.7568,"day_change_pct":0.008},{"nav_date":"2018-03-14","nav":13.7557,"day_change_pct":0.0073},{"nav_date":"2018-03-13","nav":13.7547,"day_change_pct":0.008},{"nav_date":"2018-03-12","nav":13.7536,"day_change_pct":0.0233},{"nav_date":"2018-03-09","nav":13.7504,"day_change_pct":0.008},{"nav_date":"2018-03-08","nav":13.7493,"day_change_pct":-0.0502},{"nav_date":"2018-03-07","nav":13.7562,"day_change_pct":0.0109},{"nav_date":"2018-03-06","nav":13.7547,"day_change_pct":0.0109},{"nav_date":"2018-03-05","nav":13.7532,"day_change_pct":0.0386},{"nav_date":"2018-03-01","nav":13.7479,"day_change_pct":0.0095},{"nav_date":"2018-02-28","nav":13.7466,"day_change_pct":0.0109},{"nav_date":"2018-02-27","nav":13.7451,"day_change_pct":0.0116},{"nav_date":"2018-02-26","nav":13.7435,"day_change_pct":0.0335},{"nav_date":"2018-02-23","nav":13.7389,"day_change_pct":0.0109},{"nav_date":"2018-02-22","nav":13.7374,"day_change_pct":0.0116},{"nav_date":"2018-02-21","nav":13.7358,"day_change_pct":0.0109},{"nav_date":"2018-02-20","nav":13.7343,"day_change_pct":0.0408},{"nav_date":"2018-02-16","nav":13.7287,"day_change_pct":0.0095},{"nav_date":"2018-02-15","nav":13.7274,"day_change_pct":-0.2717},{"nav_date":"2018-02-14","nav":13.7648,"day_change_pct":0.0931},{"nav_date":"2018-02-12","nav":13.752,"day_change_pct":0.0364},{"nav_date":"2018-02-09","nav":13.747,"day_change_pct":-0.0698},{"nav_date":"2018-02-08","nav":13.7566,"day_change_pct":0.2543},{"nav_date":"2018-02-07","nav":13.7217,"day_change_pct":0.1219},{"nav_date":"2018-02-06","nav":13.705,"day_change_pct":0.0898},{"nav_date":"2018-02-05","nav":13.6927,"day_change_pct":-0.0686},{"nav_date":"2018-02-02","nav":13.7021,"day_change_pct":0.0584},{"nav_date":"2018-02-01","nav":13.6941,"day_change_pct":-0.4579},{"nav_date":"2018-01-31","nav":13.7571,"day_change_pct":0.0095},{"nav_date":"2018-01-30","nav":13.7558,"day_change_pct":0.08},{"nav_date":"2018-01-29","nav":13.7448,"day_change_pct":-0.2511},{"nav_date":"2018-01-25","nav":13.7794,"day_change_pct":-0.0442},{"nav_date":"2018-01-24","nav":13.7855,"day_change_pct":-0.0428},{"nav_date":"2018-01-23","nav":13.7914,"day_change_pct":0.1191},{"nav_date":"2018-01-22","nav":13.775,"day_change_pct":0.053},{"nav_date":"2018-01-19","nav":13.7677,"day_change_pct":0.0044},{"nav_date":"2018-01-18","nav":13.7671,"day_change_pct":-0.1385},{"nav_date":"2018-01-17","nav":13.7862,"day_change_pct":0.3377},{"nav_date":"2018-01-16","nav":13.7398,"day_change_pct":-0.249},{"nav_date":"2018-01-15","nav":13.7741,"day_change_pct":0.0465},{"nav_date":"2018-01-12","nav":13.7677,"day_change_pct":-0.0022},{"nav_date":"2018-01-11","nav":13.768,"day_change_pct":0.0341},{"nav_date":"2018-01-10","nav":13.7633,"day_change_pct":-0.1335},{"nav_date":"2018-01-09","nav":13.7817,"day_change_pct":-0.0239},{"nav_date":"2018-01-08","nav":13.785,"day_change_pct":-0.0297},{"nav_date":"2018-01-05","nav":13.7891,"day_change_pct":0.098},{"nav_date":"2018-01-04","nav":13.7756,"day_change_pct":-0.0116},{"nav_date":"2018-01-03","nav":13.7772,"day_change_pct":0.0923},{"nav_date":"2018-01-02","nav":13.7645,"day_change_pct":-0.1784},{"nav_date":"2018-01-01","nav":13.7891,"day_change_pct":-0.0036},{"nav_date":"2017-12-29","nav":13.7896,"day_change_pct":0.3902},{"nav_date":"2017-12-28","nav":13.736,"day_change_pct":-0.7765},{"nav_date":"2017-12-27","nav":13.8435,"day_change_pct":0.2375},{"nav_date":"2017-12-26","nav":13.8107,"day_change_pct":0.0036},{"nav_date":"2017-12-22","nav":13.8102,"day_change_pct":-0.2153},{"nav_date":"2017-12-21","nav":13.84,"day_change_pct":0.0195},{"nav_date":"2017-12-20","nav":13.8373,"day_change_pct":-0.1559},{"nav_date":"2017-12-19","nav":13.8589,"day_change_pct":0.0361},{"nav_date":"2017-12-18","nav":13.8539,"day_change_pct":-0.1521},{"nav_date":"2017-12-15","nav":13.875,"day_change_pct":0.0115},{"nav_date":"2017-12-14","nav":13.8734,"day_change_pct":0.208},{"nav_date":"2017-12-13","nav":13.8446,"day_change_pct":0.0289},{"nav_date":"2017-12-12","nav":13.8406,"day_change_pct":-0.1054},{"nav_date":"2017-12-11","nav":13.8552,"day_change_pct":-0.2872},{"nav_date":"2017-12-08","nav":13.8951,"day_change_pct":-0.1394},{"nav_date":"2017-12-07","nav":13.9145,"day_change_pct":-0.0697},{"nav_date":"2017-12-06","nav":13.9242,"day_change_pct":0.1734},{"nav_date":"2017-12-05","nav":13.9001,"day_change_pct":0.1232},{"nav_date":"2017-12-04","nav":13.883,"day_change_pct":-0.0547},{"nav_date":"2017-11-30","nav":13.8906,"day_change_pct":-0.1725},{"nav_date":"2017-11-29","nav":13.9146,"day_change_pct":0.0618},{"nav_date":"2017-11-28","nav":13.906,"day_change_pct":0.1217},{"nav_date":"2017-11-27","nav":13.8891,"day_change_pct":-0.1546},{"nav_date":"2017-11-24","nav":13.9106,"day_change_pct":0.0619},{"nav_date":"2017-11-23","nav":13.902,"day_change_pct":-0.0518},{"nav_date":"2017-11-22","nav":13.9092,"day_change_pct":-0.3346},{"nav_date":"2017-11-21","nav":13.9559,"day_change_pct":-0.0916},{"nav_date":"2017-11-20","nav":13.9687,"day_change_pct":0.8359},{"nav_date":"2017-11-17","nav":13.8529,"day_change_pct":0.0636},{"nav_date":"2017-11-16","nav":13.8441,"day_change_pct":-0.1716},{"nav_date":"2017-11-15","nav":13.8679,"day_change_pct":0.2349},{"nav_date":"2017-11-14","nav":13.8354,"day_change_pct":-0.3055},{"nav_date":"2017-11-13","nav":13.8778,"day_change_pct":-0.0202},{"nav_date":"2017-11-10","nav":13.8806,"day_change_pct":-0.1216},{"nav_date":"2017-11-09","nav":13.8975,"day_change_pct":0.0706},{"nav_date":"2017-11-08","nav":13.8877,"day_change_pct":-0.0259},{"nav_date":"2017-11-07","nav":13.8913,"day_change_pct":-0.0511},{"nav_date":"2017-11-06","nav":13.8984,"day_change_pct":-0.0949},{"nav_date":"2017-11-03","nav":13.9116,"day_change_pct":0.0388},{"nav_date":"2017-11-02","nav":13.9062,"day_change_pct":0.1621},{"nav_date":"2017-11-01","nav":13.8837,"day_change_pct":-0.0878},{"nav_date":"2017-10-31","nav":13.8959,"day_change_pct":0.1456},{"nav_date":"2017-10-30","nav":13.8757,"day_change_pct":-0.2516},{"nav_date":"2017-10-27","nav":13.9107,"day_change_pct":0.0151},{"nav_date":"2017-10-26","nav":13.9086,"day_change_pct":0.0662},{"nav_date":"2017-10-25","nav":13.8994,"day_change_pct":-0.1056},{"nav_date":"2017-10-24","nav":13.9141,"day_change_pct":0.1036},{"nav_date":"2017-10-23","nav":13.8997,"day_change_pct":-0.0776},{"nav_date":"2017-10-18","nav":13.9105,"day_change_pct":0.0295},{"nav_date":"2017-10-17","nav":13.9064,"day_change_pct":-0.0338},{"nav_date":"2017-10-16","nav":13.9111,"day_change_pct":0.0763},{"nav_date":"2017-10-13","nav":13.9005,"day_change_pct":0.1023},{"nav_date":"2017-10-12","nav":13.8863,"day_change_pct":-0.0158},{"nav_date":"2017-10-11","nav":13.8885,"day_change_pct":0.0519},{"nav_date":"2017-10-10","nav":13.8813,"day_change_pct":0.1891},{"nav_date":"2017-10-09","nav":13.8551,"day_change_pct":-0.0289},{"nav_date":"2017-10-06","nav":13.8591,"day_change_pct":-0.0714},{"nav_date":"2017-10-05","nav":13.869,"day_change_pct":-0.1073},{"nav_date":"2017-10-04","nav":13.8839,"day_change_pct":-0.1596},{"nav_date":"2017-10-03","nav":13.9061,"day_change_pct":0.1664},{"nav_date":"2017-09-29","nav":13.883,"day_change_pct":-0.005},{"nav_date":"2017-09-28","nav":13.8837,"day_change_pct":0.0771},{"nav_date":"2017-09-27","nav":13.873,"day_change_pct":0.0137},{"nav_date":"2017-09-26","nav":13.8711,"day_change_pct":-0.177},{"nav_date":"2017-09-25","nav":13.8957,"day_change_pct":0.2012},{"nav_date":"2017-09-22","nav":13.8678,"day_change_pct":0.083},{"nav_date":"2017-09-21","nav":13.8563,"day_change_pct":-0.4648},{"nav_date":"2017-09-20","nav":13.921,"day_change_pct":0.1021},{"nav_date":"2017-09-19","nav":13.9068,"day_change_pct":0.0583},{"nav_date":"2017-09-18","nav":13.8987,"day_change_pct":-0.0539},{"nav_date":"2017-09-15","nav":13.9062,"day_change_pct":-0.1027},{"nav_date":"2017-09-14","nav":13.9205,"day_change_pct":0.0079},{"nav_date":"2017-09-13","nav":13.9194,"day_change_pct":-0.1385},{"nav_date":"2017-09-12","nav":13.9387,"day_change_pct":0.0646},{"nav_date":"2017-09-11","nav":13.9297,"day_change_pct":-0.0617},{"nav_date":"2017-09-08","nav":13.9383,"day_change_pct":-0.1182},{"nav_date":"2017-09-07","nav":13.9548,"day_change_pct":-0.0236},{"nav_date":"2017-09-06","nav":13.9581,"day_change_pct":-0.0021},{"nav_date":"2017-09-05","nav":13.9584,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":13.9584,"day_change_pct":-0.0021},{"nav_date":"2017-09-01","nav":13.9587,"day_change_pct":0.1988},{"nav_date":"2017-08-31","nav":13.931,"day_change_pct":0.0503},{"nav_date":"2017-08-30","nav":13.924,"day_change_pct":-0.0667},{"nav_date":"2017-08-29","nav":13.9333,"day_change_pct":0.2136},{"nav_date":"2017-08-28","nav":13.9036,"day_change_pct":-0.0474},{"nav_date":"2017-08-24","nav":13.9102,"day_change_pct":0.0043},{"nav_date":"2017-08-23","nav":13.9096,"day_change_pct":0.0669},{"nav_date":"2017-08-22","nav":13.9003,"day_change_pct":-0.0748},{"nav_date":"2017-08-21","nav":13.9107,"day_change_pct":-0.0115},{"nav_date":"2017-08-18","nav":13.9123,"day_change_pct":0.0395},{"nav_date":"2017-08-16","nav":13.9068,"day_change_pct":-0.0482},{"nav_date":"2017-08-14","nav":13.9135,"day_change_pct":-0.0194},{"nav_date":"2017-08-11","nav":13.9162,"day_change_pct":-0.0172},{"nav_date":"2017-08-10","nav":13.9186,"day_change_pct":-0.1621},{"nav_date":"2017-08-09","nav":13.9412,"day_change_pct":-0.0251}],"total":1109,"page":1,"page_size":250}