{"fund_details":{"scheme_code":117835,"scheme_name":"DSP BlackRock FMP - Series 66 -12M - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01MH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-10","nav":10.8175,"day_change_pct":-0.8497},{"nav_date":"2013-09-06","nav":10.9102,"day_change_pct":0.0275},{"nav_date":"2013-09-05","nav":10.9072,"day_change_pct":0.0165},{"nav_date":"2013-09-04","nav":10.9054,"day_change_pct":0.0266},{"nav_date":"2013-09-03","nav":10.9025,"day_change_pct":0.0275},{"nav_date":"2013-09-02","nav":10.8995,"day_change_pct":0.0937},{"nav_date":"2013-08-30","nav":10.8893,"day_change_pct":0.0303},{"nav_date":"2013-08-29","nav":10.886,"day_change_pct":0.0312},{"nav_date":"2013-08-28","nav":10.8826,"day_change_pct":0.0313},{"nav_date":"2013-08-27","nav":10.8792,"day_change_pct":0.0313},{"nav_date":"2013-08-26","nav":10.8758,"day_change_pct":0.093},{"nav_date":"2013-08-23","nav":10.8657,"day_change_pct":0.0313},{"nav_date":"2013-08-22","nav":10.8623,"day_change_pct":0.0313},{"nav_date":"2013-08-21","nav":10.8589,"day_change_pct":0.0313},{"nav_date":"2013-08-20","nav":10.8555,"day_change_pct":0.0313},{"nav_date":"2013-08-19","nav":10.8521,"day_change_pct":0.0968},{"nav_date":"2013-08-16","nav":10.8416,"day_change_pct":0.0637},{"nav_date":"2013-08-14","nav":10.8347,"day_change_pct":0.0323},{"nav_date":"2013-08-13","nav":10.8312,"day_change_pct":0.0314},{"nav_date":"2013-08-12","nav":10.8278,"day_change_pct":0.1285},{"nav_date":"2013-08-08","nav":10.8139,"day_change_pct":0.0324},{"nav_date":"2013-08-07","nav":10.8104,"day_change_pct":0.0315},{"nav_date":"2013-08-06","nav":10.807,"day_change_pct":0.0324},{"nav_date":"2013-08-05","nav":10.8035,"day_change_pct":0.0964},{"nav_date":"2013-08-02","nav":10.7931,"day_change_pct":0.0324},{"nav_date":"2013-08-01","nav":10.7896,"day_change_pct":0.0324},{"nav_date":"2013-07-31","nav":10.7861,"day_change_pct":0.0325},{"nav_date":"2013-07-30","nav":10.7826,"day_change_pct":0.0325},{"nav_date":"2013-07-29","nav":10.7791,"day_change_pct":0.0966},{"nav_date":"2013-07-26","nav":10.7687,"day_change_pct":0.0325},{"nav_date":"2013-07-25","nav":10.7652,"day_change_pct":0.0316},{"nav_date":"2013-07-24","nav":10.7618,"day_change_pct":-0.129},{"nav_date":"2013-07-23","nav":10.7757,"day_change_pct":0.0278},{"nav_date":"2013-07-22","nav":10.7727,"day_change_pct":0.0845},{"nav_date":"2013-07-19","nav":10.7636,"day_change_pct":0.0279},{"nav_date":"2013-07-18","nav":10.7606,"day_change_pct":0.08},{"nav_date":"2013-07-17","nav":10.752,"day_change_pct":0.0288},{"nav_date":"2013-07-16","nav":10.7489,"day_change_pct":-0.3005},{"nav_date":"2013-07-15","nav":10.7813,"day_change_pct":0.0659},{"nav_date":"2013-07-12","nav":10.7742,"day_change_pct":0.0223},{"nav_date":"2013-07-11","nav":10.7718,"day_change_pct":0.0214},{"nav_date":"2013-07-10","nav":10.7695,"day_change_pct":0.0223},{"nav_date":"2013-07-09","nav":10.7671,"day_change_pct":0.0214},{"nav_date":"2013-07-08","nav":10.7648,"day_change_pct":0.0669},{"nav_date":"2013-07-05","nav":10.7576,"day_change_pct":0.0223},{"nav_date":"2013-07-04","nav":10.7552,"day_change_pct":0.027},{"nav_date":"2013-07-03","nav":10.7523,"day_change_pct":0.026},{"nav_date":"2013-07-02","nav":10.7495,"day_change_pct":0.095},{"nav_date":"2013-06-28","nav":10.7393,"day_change_pct":0.0224},{"nav_date":"2013-06-27","nav":10.7369,"day_change_pct":0.0298},{"nav_date":"2013-06-26","nav":10.7337,"day_change_pct":0.0224},{"nav_date":"2013-06-25","nav":10.7313,"day_change_pct":0.0233},{"nav_date":"2013-06-24","nav":10.7288,"day_change_pct":0.0672},{"nav_date":"2013-06-21","nav":10.7216,"day_change_pct":0.0224},{"nav_date":"2013-06-20","nav":10.7192,"day_change_pct":0.0215},{"nav_date":"2013-06-19","nav":10.7169,"day_change_pct":0.0401},{"nav_date":"2013-06-18","nav":10.7126,"day_change_pct":0.0439},{"nav_date":"2013-06-17","nav":10.7079,"day_change_pct":0.0748},{"nav_date":"2013-06-14","nav":10.6999,"day_change_pct":0.0187},{"nav_date":"2013-06-13","nav":10.6979,"day_change_pct":0.0215},{"nav_date":"2013-06-12","nav":10.6956,"day_change_pct":0.0168},{"nav_date":"2013-06-11","nav":10.6938,"day_change_pct":0.0168},{"nav_date":"2013-06-10","nav":10.692,"day_change_pct":0.0552},{"nav_date":"2013-06-07","nav":10.6861,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.6834,"day_change_pct":0.0243},{"nav_date":"2013-06-05","nav":10.6808,"day_change_pct":0.029},{"nav_date":"2013-06-04","nav":10.6777,"day_change_pct":0.0328},{"nav_date":"2013-06-03","nav":10.6742,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.6675,"day_change_pct":0.0169},{"nav_date":"2013-05-30","nav":10.6657,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":10.6634,"day_change_pct":0.0188},{"nav_date":"2013-05-28","nav":10.6614,"day_change_pct":0.0235},{"nav_date":"2013-05-27","nav":10.6589,"day_change_pct":0.0591},{"nav_date":"2013-05-24","nav":10.6526,"day_change_pct":0.0197},{"nav_date":"2013-05-23","nav":10.6505,"day_change_pct":0.0075},{"nav_date":"2013-05-22","nav":10.6497,"day_change_pct":0.0207},{"nav_date":"2013-05-21","nav":10.6475,"day_change_pct":0.0235},{"nav_date":"2013-05-20","nav":10.645,"day_change_pct":0.063},{"nav_date":"2013-05-17","nav":10.6383,"day_change_pct":0.0301},{"nav_date":"2013-05-16","nav":10.6351,"day_change_pct":0.0273},{"nav_date":"2013-05-15","nav":10.6322,"day_change_pct":0.0442},{"nav_date":"2013-05-14","nav":10.6275,"day_change_pct":0.0226},{"nav_date":"2013-05-13","nav":10.6251,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.6184,"day_change_pct":0.0226},{"nav_date":"2013-05-09","nav":10.616,"day_change_pct":0.0339},{"nav_date":"2013-05-08","nav":10.6124,"day_change_pct":0.0443},{"nav_date":"2013-05-07","nav":10.6077,"day_change_pct":0.0255},{"nav_date":"2013-05-06","nav":10.605,"day_change_pct":0.0783},{"nav_date":"2013-05-03","nav":10.5967,"day_change_pct":0.0038},{"nav_date":"2013-05-02","nav":10.5963,"day_change_pct":0.0737},{"nav_date":"2013-04-30","nav":10.5885,"day_change_pct":0.0142},{"nav_date":"2013-04-29","nav":10.587,"day_change_pct":0.0766},{"nav_date":"2013-04-26","nav":10.5789,"day_change_pct":0.0208},{"nav_date":"2013-04-25","nav":10.5767,"day_change_pct":0.0568},{"nav_date":"2013-04-23","nav":10.5707,"day_change_pct":0.0303},{"nav_date":"2013-04-22","nav":10.5675,"day_change_pct":0.0796},{"nav_date":"2013-04-18","nav":10.5591,"day_change_pct":0.0474},{"nav_date":"2013-04-17","nav":10.5541,"day_change_pct":0.019},{"nav_date":"2013-04-16","nav":10.5521,"day_change_pct":0.0968},{"nav_date":"2013-04-15","nav":10.5419,"day_change_pct":0.0892},{"nav_date":"2013-04-12","nav":10.5325,"day_change_pct":0.0579},{"nav_date":"2013-04-10","nav":10.5264,"day_change_pct":0.0228},{"nav_date":"2013-04-09","nav":10.524,"day_change_pct":0.0114},{"nav_date":"2013-04-08","nav":10.5228,"day_change_pct":0.0618},{"nav_date":"2013-04-05","nav":10.5163,"day_change_pct":0.0057},{"nav_date":"2013-04-04","nav":10.5157,"day_change_pct":0.0314},{"nav_date":"2013-04-03","nav":10.5124,"day_change_pct":0.0228},{"nav_date":"2013-04-02","nav":10.51,"day_change_pct":0.1687},{"nav_date":"2013-03-28","nav":10.4923,"day_change_pct":0.0534},{"nav_date":"2013-03-26","nav":10.4867,"day_change_pct":-0.0372},{"nav_date":"2013-03-25","nav":10.4906,"day_change_pct":0.0649},{"nav_date":"2013-03-22","nav":10.4838,"day_change_pct":0.0468},{"nav_date":"2013-03-21","nav":10.4789,"day_change_pct":0.0411},{"nav_date":"2013-03-20","nav":10.4746,"day_change_pct":0.043},{"nav_date":"2013-03-19","nav":10.4701,"day_change_pct":0.0296},{"nav_date":"2013-03-18","nav":10.467,"day_change_pct":0.0794},{"nav_date":"2013-03-15","nav":10.4587,"day_change_pct":0.0258},{"nav_date":"2013-03-14","nav":10.456,"day_change_pct":0.1254},{"nav_date":"2013-03-13","nav":10.4429,"day_change_pct":0.0604},{"nav_date":"2013-03-12","nav":10.4366,"day_change_pct":0.0364},{"nav_date":"2013-03-11","nav":10.4328,"day_change_pct":0.0662},{"nav_date":"2013-03-08","nav":10.4259,"day_change_pct":0.001},{"nav_date":"2013-03-07","nav":10.4258,"day_change_pct":0.0576},{"nav_date":"2013-03-06","nav":10.4198,"day_change_pct":0.0547},{"nav_date":"2013-03-05","nav":10.4141,"day_change_pct":0.0557},{"nav_date":"2013-03-04","nav":10.4083,"day_change_pct":0.0683},{"nav_date":"2013-03-01","nav":10.4012,"day_change_pct":0.0404},{"nav_date":"2013-02-28","nav":10.397,"day_change_pct":0.0154},{"nav_date":"2013-02-27","nav":10.3954,"day_change_pct":0.0202},{"nav_date":"2013-02-26","nav":10.3933,"day_change_pct":-0.0106},{"nav_date":"2013-02-25","nav":10.3944,"day_change_pct":0.0635},{"nav_date":"2013-02-22","nav":10.3878,"day_change_pct":0.0385},{"nav_date":"2013-02-21","nav":10.3838,"day_change_pct":0.0299},{"nav_date":"2013-02-20","nav":10.3807,"day_change_pct":0.0723},{"nav_date":"2013-02-18","nav":10.3732,"day_change_pct":0.0675},{"nav_date":"2013-02-15","nav":10.3662,"day_change_pct":-0.0231},{"nav_date":"2013-02-14","nav":10.3686,"day_change_pct":-0.0607},{"nav_date":"2013-02-13","nav":10.3749,"day_change_pct":-0.0048},{"nav_date":"2013-02-12","nav":10.3754,"day_change_pct":0.0048},{"nav_date":"2013-02-11","nav":10.3749,"day_change_pct":0.0579},{"nav_date":"2013-02-08","nav":10.3689,"day_change_pct":0.0241},{"nav_date":"2013-02-07","nav":10.3664,"day_change_pct":0.027},{"nav_date":"2013-02-06","nav":10.3636,"day_change_pct":0.0328},{"nav_date":"2013-02-05","nav":10.3602,"day_change_pct":0.0029},{"nav_date":"2013-02-04","nav":10.3599,"day_change_pct":0.0444},{"nav_date":"2013-02-01","nav":10.3553,"day_change_pct":-0.0367},{"nav_date":"2013-01-31","nav":10.3591,"day_change_pct":-0.081},{"nav_date":"2013-01-30","nav":10.3675,"day_change_pct":-0.0125},{"nav_date":"2013-01-29","nav":10.3688,"day_change_pct":0.0347},{"nav_date":"2013-01-28","nav":10.3652,"day_change_pct":0.0782},{"nav_date":"2013-01-24","nav":10.3571,"day_change_pct":0.0174},{"nav_date":"2013-01-23","nav":10.3553,"day_change_pct":0.0126},{"nav_date":"2013-01-22","nav":10.354,"day_change_pct":0.0135},{"nav_date":"2013-01-21","nav":10.3526,"day_change_pct":0.0609},{"nav_date":"2013-01-18","nav":10.3463,"day_change_pct":0.0174},{"nav_date":"2013-01-17","nav":10.3445,"day_change_pct":0.0222},{"nav_date":"2013-01-16","nav":10.3422,"day_change_pct":0.0087},{"nav_date":"2013-01-15","nav":10.3413,"day_change_pct":0.0416},{"nav_date":"2013-01-14","nav":10.337,"day_change_pct":0.0784},{"nav_date":"2013-01-11","nav":10.3289,"day_change_pct":0.0242},{"nav_date":"2013-01-10","nav":10.3264,"day_change_pct":0.0184},{"nav_date":"2013-01-09","nav":10.3245,"day_change_pct":0.0223},{"nav_date":"2013-01-08","nav":10.3222,"day_change_pct":0.0242},{"nav_date":"2013-01-07","nav":10.3197,"day_change_pct":0.0737},{"nav_date":"2013-01-04","nav":10.3121,"day_change_pct":0.0291},{"nav_date":"2013-01-03","nav":10.3091,"day_change_pct":0.0165},{"nav_date":"2013-01-02","nav":10.3074,"day_change_pct":0.0252},{"nav_date":"2013-01-01","nav":10.3048,"day_change_pct":0.0777},{"nav_date":"2012-12-31","nav":10.2968,"day_change_pct":0.0894},{"nav_date":"2012-12-28","nav":10.2876,"day_change_pct":0.0253},{"nav_date":"2012-12-27","nav":10.285,"day_change_pct":0.0136},{"nav_date":"2012-12-26","nav":10.2836,"day_change_pct":0.073},{"nav_date":"2012-12-24","nav":10.2761,"day_change_pct":0.0838},{"nav_date":"2012-12-21","nav":10.2675,"day_change_pct":0.0322},{"nav_date":"2012-12-20","nav":10.2642,"day_change_pct":0.0097},{"nav_date":"2012-12-19","nav":10.2632,"day_change_pct":-0.0058},{"nav_date":"2012-12-18","nav":10.2638,"day_change_pct":0.0019},{"nav_date":"2012-12-17","nav":10.2636,"day_change_pct":0.0858},{"nav_date":"2012-12-14","nav":10.2548,"day_change_pct":0.0137},{"nav_date":"2012-12-13","nav":10.2534,"day_change_pct":0.0459},{"nav_date":"2012-12-12","nav":10.2487,"day_change_pct":0.0195},{"nav_date":"2012-12-11","nav":10.2467,"day_change_pct":0.0},{"nav_date":"2012-12-10","nav":10.2467,"day_change_pct":0.0576},{"nav_date":"2012-12-07","nav":10.2408,"day_change_pct":0.0137},{"nav_date":"2012-12-06","nav":10.2394,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.2374,"day_change_pct":0.0127},{"nav_date":"2012-12-04","nav":10.2361,"day_change_pct":0.0244},{"nav_date":"2012-12-03","nav":10.2336,"day_change_pct":0.0704},{"nav_date":"2012-11-30","nav":10.2264,"day_change_pct":0.0274},{"nav_date":"2012-11-29","nav":10.2236,"day_change_pct":0.0411},{"nav_date":"2012-11-27","nav":10.2194,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.2176,"day_change_pct":0.0627},{"nav_date":"2012-11-23","nav":10.2112,"day_change_pct":-0.0176},{"nav_date":"2012-11-22","nav":10.213,"day_change_pct":0.0137},{"nav_date":"2012-11-21","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2012-11-20","nav":10.2095,"day_change_pct":0.0265},{"nav_date":"2012-11-19","nav":10.2068,"day_change_pct":0.0578},{"nav_date":"2012-11-16","nav":10.2009,"day_change_pct":0.0088},{"nav_date":"2012-11-15","nav":10.2,"day_change_pct":0.0657},{"nav_date":"2012-11-12","nav":10.1933,"day_change_pct":0.056},{"nav_date":"2012-11-09","nav":10.1876,"day_change_pct":0.0206},{"nav_date":"2012-11-08","nav":10.1855,"day_change_pct":0.0255},{"nav_date":"2012-11-07","nav":10.1829,"day_change_pct":0.0177},{"nav_date":"2012-11-06","nav":10.1811,"day_change_pct":0.0275},{"nav_date":"2012-11-05","nav":10.1783,"day_change_pct":0.0708},{"nav_date":"2012-11-02","nav":10.1711,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.1693,"day_change_pct":0.0069},{"nav_date":"2012-10-31","nav":10.1686,"day_change_pct":-0.0324},{"nav_date":"2012-10-30","nav":10.1719,"day_change_pct":0.0275},{"nav_date":"2012-10-29","nav":10.1691,"day_change_pct":0.0768},{"nav_date":"2012-10-25","nav":10.1613,"day_change_pct":0.0315},{"nav_date":"2012-10-23","nav":10.1581,"day_change_pct":0.0039},{"nav_date":"2012-10-22","nav":10.1577,"day_change_pct":0.0581},{"nav_date":"2012-10-19","nav":10.1518,"day_change_pct":0.0227},{"nav_date":"2012-10-18","nav":10.1495,"day_change_pct":0.0276},{"nav_date":"2012-10-17","nav":10.1467,"day_change_pct":0.0335},{"nav_date":"2012-10-16","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2012-10-15","nav":10.1412,"day_change_pct":0.0444},{"nav_date":"2012-10-12","nav":10.1367,"day_change_pct":0.0355},{"nav_date":"2012-10-11","nav":10.1331,"day_change_pct":0.0207},{"nav_date":"2012-10-10","nav":10.131,"day_change_pct":0.0296},{"nav_date":"2012-10-09","nav":10.128,"day_change_pct":0.0257},{"nav_date":"2012-10-08","nav":10.1254,"day_change_pct":0.087},{"nav_date":"2012-10-05","nav":10.1166,"day_change_pct":0.0485},{"nav_date":"2012-10-04","nav":10.1117,"day_change_pct":0.094},{"nav_date":"2012-10-03","nav":10.1022,"day_change_pct":0.0892},{"nav_date":"2012-10-01","nav":10.0932,"day_change_pct":0.0892},{"nav_date":"2012-09-28","nav":10.0842,"day_change_pct":0.1142},{"nav_date":"2012-09-27","nav":10.0727,"day_change_pct":0.0248},{"nav_date":"2012-09-26","nav":10.0702,"day_change_pct":0.0219},{"nav_date":"2012-09-25","nav":10.068,"day_change_pct":0.0228},{"nav_date":"2012-09-24","nav":10.0657,"day_change_pct":0.0706},{"nav_date":"2012-09-21","nav":10.0586,"day_change_pct":0.0308},{"nav_date":"2012-09-20","nav":10.0555,"day_change_pct":0.0448},{"nav_date":"2012-09-18","nav":10.051,"day_change_pct":0.009},{"nav_date":"2012-09-17","nav":10.0501,"day_change_pct":0.1245},{"nav_date":"2012-09-14","nav":10.0376,"day_change_pct":0.0578},{"nav_date":"2012-09-13","nav":10.0318,"day_change_pct":0.0329},{"nav_date":"2012-09-12","nav":10.0285,"day_change_pct":0.0209},{"nav_date":"2012-09-11","nav":10.0264,"day_change_pct":0.013},{"nav_date":"2012-09-10","nav":10.0251,"day_change_pct":0.0339},{"nav_date":"2012-09-07","nav":10.0217,"day_change_pct":0.0379},{"nav_date":"2012-09-06","nav":10.0179,"day_change_pct":0.0369},{"nav_date":"2012-09-05","nav":10.0142,"day_change_pct":null}],"total":244,"page":1,"page_size":250}