{"fund_details":{"scheme_code":117831,"scheme_name":"HDFC FMP 371D August 2012 (1)-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01TC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-03","nav":10.0,"day_change_pct":-8.3368},{"nav_date":"2013-09-02","nav":10.9095,"day_change_pct":0.0917},{"nav_date":"2013-08-30","nav":10.8995,"day_change_pct":0.0312},{"nav_date":"2013-08-29","nav":10.8961,"day_change_pct":0.0312},{"nav_date":"2013-08-28","nav":10.8927,"day_change_pct":0.0312},{"nav_date":"2013-08-27","nav":10.8893,"day_change_pct":0.0312},{"nav_date":"2013-08-26","nav":10.8859,"day_change_pct":0.0929},{"nav_date":"2013-08-23","nav":10.8758,"day_change_pct":0.0386},{"nav_date":"2013-08-22","nav":10.8716,"day_change_pct":0.0322},{"nav_date":"2013-08-21","nav":10.8681,"day_change_pct":0.0322},{"nav_date":"2013-08-20","nav":10.8646,"day_change_pct":0.0313},{"nav_date":"2013-08-19","nav":10.8612,"day_change_pct":0.0958},{"nav_date":"2013-08-16","nav":10.8508,"day_change_pct":0.0646},{"nav_date":"2013-08-14","nav":10.8438,"day_change_pct":0.0314},{"nav_date":"2013-08-13","nav":10.8404,"day_change_pct":0.0323},{"nav_date":"2013-08-12","nav":10.8369,"day_change_pct":0.1275},{"nav_date":"2013-08-08","nav":10.8231,"day_change_pct":0.0323},{"nav_date":"2013-08-07","nav":10.8196,"day_change_pct":0.0324},{"nav_date":"2013-08-06","nav":10.8161,"day_change_pct":0.0314},{"nav_date":"2013-08-05","nav":10.8127,"day_change_pct":0.0963},{"nav_date":"2013-08-02","nav":10.8023,"day_change_pct":0.0324},{"nav_date":"2013-08-01","nav":10.7988,"day_change_pct":0.0315},{"nav_date":"2013-07-31","nav":10.7954,"day_change_pct":0.0324},{"nav_date":"2013-07-30","nav":10.7919,"day_change_pct":0.0324},{"nav_date":"2013-07-29","nav":10.7884,"day_change_pct":0.0956},{"nav_date":"2013-07-26","nav":10.7781,"day_change_pct":0.0325},{"nav_date":"2013-07-25","nav":10.7746,"day_change_pct":0.0325},{"nav_date":"2013-07-24","nav":10.7711,"day_change_pct":-0.128},{"nav_date":"2013-07-23","nav":10.7849,"day_change_pct":0.0278},{"nav_date":"2013-07-22","nav":10.7819,"day_change_pct":0.0845},{"nav_date":"2013-07-19","nav":10.7728,"day_change_pct":0.0288},{"nav_date":"2013-07-18","nav":10.7697,"day_change_pct":0.0892},{"nav_date":"2013-07-17","nav":10.7601,"day_change_pct":0.0297},{"nav_date":"2013-07-16","nav":10.7569,"day_change_pct":-0.3797},{"nav_date":"2013-07-15","nav":10.7979,"day_change_pct":0.063},{"nav_date":"2013-07-12","nav":10.7911,"day_change_pct":0.0204},{"nav_date":"2013-07-11","nav":10.7889,"day_change_pct":0.0213},{"nav_date":"2013-07-10","nav":10.7866,"day_change_pct":0.0213},{"nav_date":"2013-07-09","nav":10.7843,"day_change_pct":0.0213},{"nav_date":"2013-07-08","nav":10.782,"day_change_pct":0.0631},{"nav_date":"2013-07-05","nav":10.7752,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.773,"day_change_pct":0.0214},{"nav_date":"2013-07-03","nav":10.7707,"day_change_pct":0.0427},{"nav_date":"2013-07-02","nav":10.7661,"day_change_pct":0.1181},{"nav_date":"2013-06-28","nav":10.7534,"day_change_pct":0.0288},{"nav_date":"2013-06-27","nav":10.7503,"day_change_pct":0.0233},{"nav_date":"2013-06-26","nav":10.7478,"day_change_pct":0.0223},{"nav_date":"2013-06-25","nav":10.7454,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.7431,"day_change_pct":0.0633},{"nav_date":"2013-06-21","nav":10.7363,"day_change_pct":0.0205},{"nav_date":"2013-06-20","nav":10.7341,"day_change_pct":0.0177},{"nav_date":"2013-06-19","nav":10.7322,"day_change_pct":0.0326},{"nav_date":"2013-06-18","nav":10.7287,"day_change_pct":0.0326},{"nav_date":"2013-06-17","nav":10.7252,"day_change_pct":0.0653},{"nav_date":"2013-06-14","nav":10.7182,"day_change_pct":0.014},{"nav_date":"2013-06-13","nav":10.7167,"day_change_pct":0.0196},{"nav_date":"2013-06-12","nav":10.7146,"day_change_pct":0.0224},{"nav_date":"2013-06-11","nav":10.7122,"day_change_pct":0.0215},{"nav_date":"2013-06-10","nav":10.7099,"day_change_pct":0.0654},{"nav_date":"2013-06-07","nav":10.7029,"day_change_pct":0.0224},{"nav_date":"2013-06-06","nav":10.7005,"day_change_pct":0.0262},{"nav_date":"2013-06-05","nav":10.6977,"day_change_pct":0.0243},{"nav_date":"2013-06-04","nav":10.6951,"day_change_pct":0.0215},{"nav_date":"2013-06-03","nav":10.6928,"day_change_pct":0.0533},{"nav_date":"2013-05-31","nav":10.6871,"day_change_pct":0.0187},{"nav_date":"2013-05-30","nav":10.6851,"day_change_pct":0.0206},{"nav_date":"2013-05-29","nav":10.6829,"day_change_pct":0.0206},{"nav_date":"2013-05-28","nav":10.6807,"day_change_pct":0.0187},{"nav_date":"2013-05-27","nav":10.6787,"day_change_pct":0.0637},{"nav_date":"2013-05-24","nav":10.6719,"day_change_pct":0.0169},{"nav_date":"2013-05-23","nav":10.6701,"day_change_pct":0.0206},{"nav_date":"2013-05-22","nav":10.6679,"day_change_pct":0.0225},{"nav_date":"2013-05-21","nav":10.6655,"day_change_pct":0.0206},{"nav_date":"2013-05-20","nav":10.6633,"day_change_pct":0.0638},{"nav_date":"2013-05-17","nav":10.6565,"day_change_pct":0.0291},{"nav_date":"2013-05-16","nav":10.6534,"day_change_pct":0.0216},{"nav_date":"2013-05-15","nav":10.6511,"day_change_pct":0.0348},{"nav_date":"2013-05-14","nav":10.6474,"day_change_pct":0.0216},{"nav_date":"2013-05-13","nav":10.6451,"day_change_pct":0.0592},{"nav_date":"2013-05-10","nav":10.6388,"day_change_pct":0.0216},{"nav_date":"2013-05-09","nav":10.6365,"day_change_pct":0.0263},{"nav_date":"2013-05-08","nav":10.6337,"day_change_pct":0.0452},{"nav_date":"2013-05-07","nav":10.6289,"day_change_pct":0.0301},{"nav_date":"2013-05-06","nav":10.6257,"day_change_pct":0.0763},{"nav_date":"2013-05-03","nav":10.6176,"day_change_pct":0.0217},{"nav_date":"2013-05-02","nav":10.6153,"day_change_pct":0.0641},{"nav_date":"2013-04-30","nav":10.6085,"day_change_pct":0.0198},{"nav_date":"2013-04-29","nav":10.6064,"day_change_pct":0.0717},{"nav_date":"2013-04-26","nav":10.5988,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.5967,"day_change_pct":0.0453},{"nav_date":"2013-04-23","nav":10.5919,"day_change_pct":0.0321},{"nav_date":"2013-04-22","nav":10.5885,"day_change_pct":0.0879},{"nav_date":"2013-04-18","nav":10.5792,"day_change_pct":0.0407},{"nav_date":"2013-04-17","nav":10.5749,"day_change_pct":0.0189},{"nav_date":"2013-04-16","nav":10.5729,"day_change_pct":0.0416},{"nav_date":"2013-04-15","nav":10.5685,"day_change_pct":0.0776},{"nav_date":"2013-04-12","nav":10.5603,"day_change_pct":0.0625},{"nav_date":"2013-04-10","nav":10.5537,"day_change_pct":0.0436},{"nav_date":"2013-04-09","nav":10.5491,"day_change_pct":0.0142},{"nav_date":"2013-04-08","nav":10.5476,"day_change_pct":0.0398},{"nav_date":"2013-04-05","nav":10.5434,"day_change_pct":0.0228},{"nav_date":"2013-04-04","nav":10.541,"day_change_pct":0.0304},{"nav_date":"2013-04-03","nav":10.5378,"day_change_pct":0.0617},{"nav_date":"2013-04-02","nav":10.5313,"day_change_pct":0.2542},{"nav_date":"2013-03-28","nav":10.5046,"day_change_pct":0.0467},{"nav_date":"2013-03-26","nav":10.4997,"day_change_pct":0.0029},{"nav_date":"2013-03-25","nav":10.4994,"day_change_pct":0.0696},{"nav_date":"2013-03-22","nav":10.4921,"day_change_pct":0.0324},{"nav_date":"2013-03-21","nav":10.4887,"day_change_pct":0.0362},{"nav_date":"2013-03-20","nav":10.4849,"day_change_pct":0.0439},{"nav_date":"2013-03-19","nav":10.4803,"day_change_pct":0.0248},{"nav_date":"2013-03-18","nav":10.4777,"day_change_pct":0.1127},{"nav_date":"2013-03-15","nav":10.4659,"day_change_pct":0.0488},{"nav_date":"2013-03-14","nav":10.4608,"day_change_pct":0.0689},{"nav_date":"2013-03-13","nav":10.4536,"day_change_pct":0.0459},{"nav_date":"2013-03-12","nav":10.4488,"day_change_pct":0.0335},{"nav_date":"2013-03-11","nav":10.4453,"day_change_pct":0.0651},{"nav_date":"2013-03-08","nav":10.4385,"day_change_pct":0.023},{"nav_date":"2013-03-07","nav":10.4361,"day_change_pct":0.07},{"nav_date":"2013-03-06","nav":10.4288,"day_change_pct":0.048},{"nav_date":"2013-03-05","nav":10.4238,"day_change_pct":0.048},{"nav_date":"2013-03-04","nav":10.4188,"day_change_pct":0.073},{"nav_date":"2013-03-01","nav":10.4112,"day_change_pct":0.0279},{"nav_date":"2013-02-28","nav":10.4083,"day_change_pct":0.0231},{"nav_date":"2013-02-27","nav":10.4059,"day_change_pct":-0.0019},{"nav_date":"2013-02-26","nav":10.4061,"day_change_pct":0.0},{"nav_date":"2013-02-25","nav":10.4061,"day_change_pct":0.076},{"nav_date":"2013-02-22","nav":10.3982,"day_change_pct":0.0279},{"nav_date":"2013-02-21","nav":10.3953,"day_change_pct":0.0308},{"nav_date":"2013-02-20","nav":10.3921,"day_change_pct":0.0491},{"nav_date":"2013-02-18","nav":10.387,"day_change_pct":0.0597},{"nav_date":"2013-02-15","nav":10.3808,"day_change_pct":-0.0231},{"nav_date":"2013-02-14","nav":10.3832,"day_change_pct":-0.0683},{"nav_date":"2013-02-13","nav":10.3903,"day_change_pct":0.0019},{"nav_date":"2013-02-12","nav":10.3901,"day_change_pct":0.0038},{"nav_date":"2013-02-11","nav":10.3897,"day_change_pct":0.0587},{"nav_date":"2013-02-08","nav":10.3836,"day_change_pct":0.0125},{"nav_date":"2013-02-07","nav":10.3823,"day_change_pct":0.0222},{"nav_date":"2013-02-06","nav":10.38,"day_change_pct":0.0212},{"nav_date":"2013-02-05","nav":10.3778,"day_change_pct":-0.0019},{"nav_date":"2013-02-04","nav":10.378,"day_change_pct":0.0434},{"nav_date":"2013-02-01","nav":10.3735,"day_change_pct":-0.0318},{"nav_date":"2013-01-31","nav":10.3768,"day_change_pct":-0.0607},{"nav_date":"2013-01-30","nav":10.3831,"day_change_pct":0.0144},{"nav_date":"2013-01-29","nav":10.3816,"day_change_pct":0.0231},{"nav_date":"2013-01-28","nav":10.3792,"day_change_pct":0.0781},{"nav_date":"2013-01-24","nav":10.3711,"day_change_pct":0.0125},{"nav_date":"2013-01-23","nav":10.3698,"day_change_pct":0.0183},{"nav_date":"2013-01-22","nav":10.3679,"day_change_pct":0.0135},{"nav_date":"2013-01-21","nav":10.3665,"day_change_pct":0.0666},{"nav_date":"2013-01-18","nav":10.3596,"day_change_pct":0.0232},{"nav_date":"2013-01-17","nav":10.3572,"day_change_pct":0.0222},{"nav_date":"2013-01-16","nav":10.3549,"day_change_pct":0.0213},{"nav_date":"2013-01-15","nav":10.3527,"day_change_pct":0.0232},{"nav_date":"2013-01-14","nav":10.3503,"day_change_pct":0.0919},{"nav_date":"2013-01-11","nav":10.3408,"day_change_pct":0.0242},{"nav_date":"2013-01-10","nav":10.3383,"day_change_pct":0.0252},{"nav_date":"2013-01-09","nav":10.3357,"day_change_pct":0.0223},{"nav_date":"2013-01-08","nav":10.3334,"day_change_pct":0.0174},{"nav_date":"2013-01-07","nav":10.3316,"day_change_pct":0.0814},{"nav_date":"2013-01-04","nav":10.3232,"day_change_pct":0.0233},{"nav_date":"2013-01-03","nav":10.3208,"day_change_pct":0.0223},{"nav_date":"2013-01-02","nav":10.3185,"day_change_pct":0.0194},{"nav_date":"2013-01-01","nav":10.3165,"day_change_pct":0.066},{"nav_date":"2012-12-31","nav":10.3097,"day_change_pct":0.1029},{"nav_date":"2012-12-28","nav":10.2991,"day_change_pct":0.0223},{"nav_date":"2012-12-27","nav":10.2968,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.2948,"day_change_pct":0.069},{"nav_date":"2012-12-24","nav":10.2877,"day_change_pct":0.0642},{"nav_date":"2012-12-21","nav":10.2811,"day_change_pct":0.0584},{"nav_date":"2012-12-20","nav":10.2751,"day_change_pct":-0.0097},{"nav_date":"2012-12-19","nav":10.2761,"day_change_pct":-0.0126},{"nav_date":"2012-12-18","nav":10.2774,"day_change_pct":0.0224},{"nav_date":"2012-12-17","nav":10.2751,"day_change_pct":0.0652},{"nav_date":"2012-12-14","nav":10.2684,"day_change_pct":0.0263},{"nav_date":"2012-12-13","nav":10.2657,"day_change_pct":0.0409},{"nav_date":"2012-12-12","nav":10.2615,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.2591,"day_change_pct":0.0029},{"nav_date":"2012-12-10","nav":10.2588,"day_change_pct":0.0449},{"nav_date":"2012-12-07","nav":10.2542,"day_change_pct":0.0312},{"nav_date":"2012-12-06","nav":10.251,"day_change_pct":0.0244},{"nav_date":"2012-12-05","nav":10.2485,"day_change_pct":0.0215},{"nav_date":"2012-12-04","nav":10.2463,"day_change_pct":0.0205},{"nav_date":"2012-12-03","nav":10.2442,"day_change_pct":0.0684},{"nav_date":"2012-11-30","nav":10.2372,"day_change_pct":0.0205},{"nav_date":"2012-11-29","nav":10.2351,"day_change_pct":0.0323},{"nav_date":"2012-11-27","nav":10.2318,"day_change_pct":-0.0156},{"nav_date":"2012-11-26","nav":10.2334,"day_change_pct":0.0685},{"nav_date":"2012-11-23","nav":10.2264,"day_change_pct":-0.0156},{"nav_date":"2012-11-22","nav":10.228,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.2257,"day_change_pct":0.0245},{"nav_date":"2012-11-20","nav":10.2232,"day_change_pct":0.0186},{"nav_date":"2012-11-19","nav":10.2213,"day_change_pct":0.0666},{"nav_date":"2012-11-16","nav":10.2145,"day_change_pct":0.0235},{"nav_date":"2012-11-15","nav":10.2121,"day_change_pct":0.0657},{"nav_date":"2012-11-12","nav":10.2054,"day_change_pct":0.0637},{"nav_date":"2012-11-09","nav":10.1989,"day_change_pct":0.0226},{"nav_date":"2012-11-08","nav":10.1966,"day_change_pct":0.0235},{"nav_date":"2012-11-07","nav":10.1942,"day_change_pct":0.0196},{"nav_date":"2012-11-06","nav":10.1922,"day_change_pct":0.0255},{"nav_date":"2012-11-05","nav":10.1896,"day_change_pct":0.0638},{"nav_date":"2012-11-02","nav":10.1831,"day_change_pct":0.0206},{"nav_date":"2012-11-01","nav":10.181,"day_change_pct":0.06},{"nav_date":"2012-10-31","nav":10.1749,"day_change_pct":-0.0167},{"nav_date":"2012-10-30","nav":10.1766,"day_change_pct":0.0029},{"nav_date":"2012-10-29","nav":10.1763,"day_change_pct":0.0688},{"nav_date":"2012-10-25","nav":10.1693,"day_change_pct":0.0266},{"nav_date":"2012-10-23","nav":10.1666,"day_change_pct":0.0413},{"nav_date":"2012-10-22","nav":10.1624,"day_change_pct":0.0207},{"nav_date":"2012-10-19","nav":10.1603,"day_change_pct":0.0217},{"nav_date":"2012-10-18","nav":10.1581,"day_change_pct":0.0621},{"nav_date":"2012-10-17","nav":10.1518,"day_change_pct":0.0236},{"nav_date":"2012-10-16","nav":10.1494,"day_change_pct":0.0158},{"nav_date":"2012-10-15","nav":10.1478,"day_change_pct":0.069},{"nav_date":"2012-10-12","nav":10.1408,"day_change_pct":0.0256},{"nav_date":"2012-10-11","nav":10.1382,"day_change_pct":0.0168},{"nav_date":"2012-10-10","nav":10.1365,"day_change_pct":0.0464},{"nav_date":"2012-10-09","nav":10.1318,"day_change_pct":0.0425},{"nav_date":"2012-10-08","nav":10.1275,"day_change_pct":0.0632},{"nav_date":"2012-10-05","nav":10.1211,"day_change_pct":0.0405},{"nav_date":"2012-10-04","nav":10.117,"day_change_pct":0.0821},{"nav_date":"2012-10-03","nav":10.1087,"day_change_pct":0.0643},{"nav_date":"2012-10-01","nav":10.1022,"day_change_pct":0.0951},{"nav_date":"2012-09-28","nav":10.0926,"day_change_pct":0.1111},{"nav_date":"2012-09-27","nav":10.0814,"day_change_pct":0.0576},{"nav_date":"2012-09-26","nav":10.0756,"day_change_pct":-0.0208},{"nav_date":"2012-09-25","nav":10.0777,"day_change_pct":0.0228},{"nav_date":"2012-09-24","nav":10.0754,"day_change_pct":0.1123},{"nav_date":"2012-09-21","nav":10.0641,"day_change_pct":0.0219},{"nav_date":"2012-09-20","nav":10.0619,"day_change_pct":0.0497},{"nav_date":"2012-09-18","nav":10.0569,"day_change_pct":0.0159},{"nav_date":"2012-09-17","nav":10.0553,"day_change_pct":0.1155},{"nav_date":"2012-09-14","nav":10.0437,"day_change_pct":0.0658},{"nav_date":"2012-09-13","nav":10.0371,"day_change_pct":0.0189},{"nav_date":"2012-09-12","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2012-09-11","nav":10.0329,"day_change_pct":0.0219},{"nav_date":"2012-09-10","nav":10.0307,"day_change_pct":0.0229},{"nav_date":"2012-09-07","nav":10.0284,"day_change_pct":0.0679},{"nav_date":"2012-09-06","nav":10.0216,"day_change_pct":0.024},{"nav_date":"2012-09-05","nav":10.0192,"day_change_pct":0.021},{"nav_date":"2012-09-04","nav":10.0171,"day_change_pct":0.0499},{"nav_date":"2012-09-03","nav":10.0121,"day_change_pct":0.063},{"nav_date":"2012-08-31","nav":10.0058,"day_change_pct":0.021},{"nav_date":"2012-08-30","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2012-08-29","nav":10.0018,"day_change_pct":null}],"total":245,"page":1,"page_size":250}