{"fund_details":{"scheme_code":117829,"scheme_name":"HDFC FMP 371D August 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01TD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-03","nav":10.0,"day_change_pct":-1.5593},{"nav_date":"2013-09-02","nav":10.1584,"day_change_pct":0.0916},{"nav_date":"2013-08-30","nav":10.1491,"day_change_pct":0.0315},{"nav_date":"2013-08-29","nav":10.1459,"day_change_pct":0.0306},{"nav_date":"2013-08-28","nav":10.1428,"day_change_pct":0.0316},{"nav_date":"2013-08-27","nav":10.1396,"day_change_pct":0.0306},{"nav_date":"2013-08-26","nav":10.1365,"day_change_pct":0.0938},{"nav_date":"2013-08-23","nav":10.127,"day_change_pct":0.0385},{"nav_date":"2013-08-22","nav":10.1231,"day_change_pct":0.0326},{"nav_date":"2013-08-21","nav":10.1198,"day_change_pct":0.0316},{"nav_date":"2013-08-20","nav":10.1166,"day_change_pct":0.0316},{"nav_date":"2013-08-19","nav":10.1134,"day_change_pct":0.096},{"nav_date":"2013-08-16","nav":10.1037,"day_change_pct":0.0634},{"nav_date":"2013-08-14","nav":10.0973,"day_change_pct":0.0327},{"nav_date":"2013-08-13","nav":10.094,"day_change_pct":0.0317},{"nav_date":"2013-08-12","nav":10.0908,"day_change_pct":0.128},{"nav_date":"2013-08-08","nav":10.0779,"day_change_pct":0.0318},{"nav_date":"2013-08-07","nav":10.0747,"day_change_pct":0.0318},{"nav_date":"2013-08-06","nav":10.0715,"day_change_pct":0.0328},{"nav_date":"2013-08-05","nav":10.0682,"day_change_pct":0.0954},{"nav_date":"2013-08-02","nav":10.0586,"day_change_pct":0.0318},{"nav_date":"2013-08-01","nav":10.0554,"day_change_pct":0.0328},{"nav_date":"2013-07-31","nav":10.0521,"day_change_pct":0.0318},{"nav_date":"2013-07-30","nav":10.0489,"day_change_pct":0.0319},{"nav_date":"2013-07-29","nav":10.0457,"day_change_pct":0.0967},{"nav_date":"2013-07-26","nav":10.036,"day_change_pct":0.0319},{"nav_date":"2013-07-25","nav":10.0328,"day_change_pct":0.0319},{"nav_date":"2013-07-24","nav":10.0296,"day_change_pct":-0.1275},{"nav_date":"2013-07-23","nav":10.0424,"day_change_pct":0.0279},{"nav_date":"2013-07-22","nav":10.0396,"day_change_pct":0.0847},{"nav_date":"2013-07-19","nav":10.0311,"day_change_pct":0.0279},{"nav_date":"2013-07-18","nav":10.0283,"day_change_pct":0.0898},{"nav_date":"2013-07-17","nav":10.0193,"day_change_pct":0.03},{"nav_date":"2013-07-16","nav":10.0163,"day_change_pct":-0.3799},{"nav_date":"2013-07-15","nav":10.0545,"day_change_pct":0.0627},{"nav_date":"2013-07-12","nav":10.0482,"day_change_pct":0.0209},{"nav_date":"2013-07-11","nav":10.0461,"day_change_pct":0.0219},{"nav_date":"2013-07-10","nav":10.0439,"day_change_pct":0.0209},{"nav_date":"2013-07-09","nav":10.0418,"day_change_pct":0.0209},{"nav_date":"2013-07-08","nav":10.0397,"day_change_pct":0.0628},{"nav_date":"2013-07-05","nav":10.0334,"day_change_pct":0.0209},{"nav_date":"2013-07-04","nav":10.0313,"day_change_pct":0.0219},{"nav_date":"2013-07-03","nav":10.0291,"day_change_pct":0.0419},{"nav_date":"2013-07-02","nav":10.0249,"day_change_pct":0.1188},{"nav_date":"2013-06-28","nav":10.013,"day_change_pct":0.029},{"nav_date":"2013-06-27","nav":10.0101,"day_change_pct":0.023},{"nav_date":"2013-06-26","nav":10.0078,"day_change_pct":-2.2131},{"nav_date":"2013-06-25","nav":10.2343,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2322,"day_change_pct":0.0636},{"nav_date":"2013-06-21","nav":10.2257,"day_change_pct":0.0205},{"nav_date":"2013-06-20","nav":10.2236,"day_change_pct":0.0176},{"nav_date":"2013-06-19","nav":10.2218,"day_change_pct":0.0333},{"nav_date":"2013-06-18","nav":10.2184,"day_change_pct":0.0323},{"nav_date":"2013-06-17","nav":10.2151,"day_change_pct":0.0656},{"nav_date":"2013-06-14","nav":10.2084,"day_change_pct":0.0137},{"nav_date":"2013-06-13","nav":10.207,"day_change_pct":0.0196},{"nav_date":"2013-06-12","nav":10.205,"day_change_pct":0.0225},{"nav_date":"2013-06-11","nav":10.2027,"day_change_pct":0.0206},{"nav_date":"2013-06-10","nav":10.2006,"day_change_pct":0.0657},{"nav_date":"2013-06-07","nav":10.1939,"day_change_pct":0.0226},{"nav_date":"2013-06-06","nav":10.1916,"day_change_pct":0.0265},{"nav_date":"2013-06-05","nav":10.1889,"day_change_pct":0.0236},{"nav_date":"2013-06-04","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2013-06-03","nav":10.1842,"day_change_pct":0.0531},{"nav_date":"2013-05-31","nav":10.1788,"day_change_pct":0.0187},{"nav_date":"2013-05-30","nav":10.1769,"day_change_pct":0.0206},{"nav_date":"2013-05-29","nav":10.1748,"day_change_pct":0.0206},{"nav_date":"2013-05-28","nav":10.1727,"day_change_pct":0.0187},{"nav_date":"2013-05-27","nav":10.1708,"day_change_pct":0.063},{"nav_date":"2013-05-24","nav":10.1644,"day_change_pct":0.0177},{"nav_date":"2013-05-23","nav":10.1626,"day_change_pct":0.0197},{"nav_date":"2013-05-22","nav":10.1606,"day_change_pct":0.0236},{"nav_date":"2013-05-21","nav":10.1582,"day_change_pct":0.0197},{"nav_date":"2013-05-20","nav":10.1562,"day_change_pct":0.064},{"nav_date":"2013-05-17","nav":10.1497,"day_change_pct":0.0286},{"nav_date":"2013-05-16","nav":10.1468,"day_change_pct":0.0217},{"nav_date":"2013-05-15","nav":10.1446,"day_change_pct":0.0355},{"nav_date":"2013-05-14","nav":10.141,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1388,"day_change_pct":0.0592},{"nav_date":"2013-05-10","nav":10.1328,"day_change_pct":0.0207},{"nav_date":"2013-05-09","nav":10.1307,"day_change_pct":0.0276},{"nav_date":"2013-05-08","nav":10.1279,"day_change_pct":0.0445},{"nav_date":"2013-05-07","nav":10.1234,"day_change_pct":0.0306},{"nav_date":"2013-05-06","nav":10.1203,"day_change_pct":0.0761},{"nav_date":"2013-05-03","nav":10.1126,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":10.1104,"day_change_pct":0.0633},{"nav_date":"2013-04-30","nav":10.104,"day_change_pct":0.0208},{"nav_date":"2013-04-29","nav":10.1019,"day_change_pct":0.0713},{"nav_date":"2013-04-26","nav":10.0947,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0927,"day_change_pct":0.0456},{"nav_date":"2013-04-23","nav":10.0881,"day_change_pct":0.0317},{"nav_date":"2013-04-22","nav":10.0849,"day_change_pct":0.0873},{"nav_date":"2013-04-18","nav":10.0761,"day_change_pct":0.0407},{"nav_date":"2013-04-17","nav":10.072,"day_change_pct":0.0189},{"nav_date":"2013-04-16","nav":10.0701,"day_change_pct":0.0417},{"nav_date":"2013-04-15","nav":10.0659,"day_change_pct":0.0785},{"nav_date":"2013-04-12","nav":10.058,"day_change_pct":0.0617},{"nav_date":"2013-04-10","nav":10.0518,"day_change_pct":0.0438},{"nav_date":"2013-04-09","nav":10.0474,"day_change_pct":0.0149},{"nav_date":"2013-04-08","nav":10.0459,"day_change_pct":0.0388},{"nav_date":"2013-04-05","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2013-04-04","nav":10.0397,"day_change_pct":0.0309},{"nav_date":"2013-04-03","nav":10.0366,"day_change_pct":0.0618},{"nav_date":"2013-04-02","nav":10.0304,"day_change_pct":0.2539},{"nav_date":"2013-03-28","nav":10.005,"day_change_pct":0.047},{"nav_date":"2013-03-26","nav":10.0003,"day_change_pct":-1.9588},{"nav_date":"2013-03-25","nav":10.2001,"day_change_pct":0.0697},{"nav_date":"2013-03-22","nav":10.193,"day_change_pct":0.0324},{"nav_date":"2013-03-21","nav":10.1897,"day_change_pct":0.0363},{"nav_date":"2013-03-20","nav":10.186,"day_change_pct":0.0442},{"nav_date":"2013-03-19","nav":10.1815,"day_change_pct":0.0246},{"nav_date":"2013-03-18","nav":10.179,"day_change_pct":0.1131},{"nav_date":"2013-03-15","nav":10.1675,"day_change_pct":0.0482},{"nav_date":"2013-03-14","nav":10.1626,"day_change_pct":0.0689},{"nav_date":"2013-03-13","nav":10.1556,"day_change_pct":0.0463},{"nav_date":"2013-03-12","nav":10.1509,"day_change_pct":0.0335},{"nav_date":"2013-03-11","nav":10.1475,"day_change_pct":0.0651},{"nav_date":"2013-03-08","nav":10.1409,"day_change_pct":0.0227},{"nav_date":"2013-03-07","nav":10.1386,"day_change_pct":0.0701},{"nav_date":"2013-03-06","nav":10.1315,"day_change_pct":0.0484},{"nav_date":"2013-03-05","nav":10.1266,"day_change_pct":0.0484},{"nav_date":"2013-03-04","nav":10.1217,"day_change_pct":0.0722},{"nav_date":"2013-03-01","nav":10.1144,"day_change_pct":0.0277},{"nav_date":"2013-02-28","nav":10.1116,"day_change_pct":0.0237},{"nav_date":"2013-02-27","nav":10.1092,"day_change_pct":-0.002},{"nav_date":"2013-02-26","nav":10.1094,"day_change_pct":0.0},{"nav_date":"2013-02-25","nav":10.1094,"day_change_pct":0.0752},{"nav_date":"2013-02-22","nav":10.1018,"day_change_pct":0.0287},{"nav_date":"2013-02-21","nav":10.0989,"day_change_pct":0.0307},{"nav_date":"2013-02-20","nav":10.0958,"day_change_pct":0.0486},{"nav_date":"2013-02-18","nav":10.0909,"day_change_pct":0.0605},{"nav_date":"2013-02-15","nav":10.0848,"day_change_pct":-0.0238},{"nav_date":"2013-02-14","nav":10.0872,"day_change_pct":-0.0674},{"nav_date":"2013-02-13","nav":10.094,"day_change_pct":0.001},{"nav_date":"2013-02-12","nav":10.0939,"day_change_pct":0.004},{"nav_date":"2013-02-11","nav":10.0935,"day_change_pct":0.0585},{"nav_date":"2013-02-08","nav":10.0876,"day_change_pct":0.0129},{"nav_date":"2013-02-07","nav":10.0863,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.0841,"day_change_pct":0.0218},{"nav_date":"2013-02-05","nav":10.0819,"day_change_pct":-0.002},{"nav_date":"2013-02-04","nav":10.0821,"day_change_pct":0.0427},{"nav_date":"2013-02-01","nav":10.0778,"day_change_pct":-0.0317},{"nav_date":"2013-01-31","nav":10.081,"day_change_pct":-0.0605},{"nav_date":"2013-01-30","nav":10.0871,"day_change_pct":0.0139},{"nav_date":"2013-01-29","nav":10.0857,"day_change_pct":0.0238},{"nav_date":"2013-01-28","nav":10.0833,"day_change_pct":0.0784},{"nav_date":"2013-01-24","nav":10.0754,"day_change_pct":0.0119},{"nav_date":"2013-01-23","nav":10.0742,"day_change_pct":0.0189},{"nav_date":"2013-01-22","nav":10.0723,"day_change_pct":0.0129},{"nav_date":"2013-01-21","nav":10.071,"day_change_pct":0.0666},{"nav_date":"2013-01-18","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2013-01-17","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.0597,"day_change_pct":0.0209},{"nav_date":"2013-01-15","nav":10.0576,"day_change_pct":0.0239},{"nav_date":"2013-01-14","nav":10.0552,"day_change_pct":0.0926},{"nav_date":"2013-01-11","nav":10.0459,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2013-01-09","nav":10.041,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0388,"day_change_pct":0.0179},{"nav_date":"2013-01-07","nav":10.037,"day_change_pct":0.0808},{"nav_date":"2013-01-04","nav":10.0289,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.0265,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.0243,"day_change_pct":0.019},{"nav_date":"2013-01-01","nav":10.0224,"day_change_pct":0.0669},{"nav_date":"2012-12-31","nav":10.0157,"day_change_pct":0.1019},{"nav_date":"2012-12-28","nav":10.0055,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.0033,"day_change_pct":-2.8315},{"nav_date":"2012-12-26","nav":10.2948,"day_change_pct":0.069},{"nav_date":"2012-12-24","nav":10.2877,"day_change_pct":0.0642},{"nav_date":"2012-12-21","nav":10.2811,"day_change_pct":0.0584},{"nav_date":"2012-12-20","nav":10.2751,"day_change_pct":-0.0097},{"nav_date":"2012-12-19","nav":10.2761,"day_change_pct":-0.0126},{"nav_date":"2012-12-18","nav":10.2774,"day_change_pct":0.0224},{"nav_date":"2012-12-17","nav":10.2751,"day_change_pct":0.0652},{"nav_date":"2012-12-14","nav":10.2684,"day_change_pct":0.0263},{"nav_date":"2012-12-13","nav":10.2657,"day_change_pct":0.0409},{"nav_date":"2012-12-12","nav":10.2615,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.2591,"day_change_pct":0.0029},{"nav_date":"2012-12-10","nav":10.2588,"day_change_pct":0.0449},{"nav_date":"2012-12-07","nav":10.2542,"day_change_pct":0.0312},{"nav_date":"2012-12-06","nav":10.251,"day_change_pct":0.0244},{"nav_date":"2012-12-05","nav":10.2485,"day_change_pct":0.0215},{"nav_date":"2012-12-04","nav":10.2463,"day_change_pct":0.0205},{"nav_date":"2012-12-03","nav":10.2442,"day_change_pct":0.0684},{"nav_date":"2012-11-30","nav":10.2372,"day_change_pct":0.0205},{"nav_date":"2012-11-29","nav":10.2351,"day_change_pct":0.0323},{"nav_date":"2012-11-27","nav":10.2318,"day_change_pct":-0.0156},{"nav_date":"2012-11-26","nav":10.2334,"day_change_pct":0.0685},{"nav_date":"2012-11-23","nav":10.2264,"day_change_pct":-0.0156},{"nav_date":"2012-11-22","nav":10.228,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.2257,"day_change_pct":0.0245},{"nav_date":"2012-11-20","nav":10.2232,"day_change_pct":0.0186},{"nav_date":"2012-11-19","nav":10.2213,"day_change_pct":0.0666},{"nav_date":"2012-11-16","nav":10.2145,"day_change_pct":0.0235},{"nav_date":"2012-11-15","nav":10.2121,"day_change_pct":0.0657},{"nav_date":"2012-11-12","nav":10.2054,"day_change_pct":0.0637},{"nav_date":"2012-11-09","nav":10.1989,"day_change_pct":0.0226},{"nav_date":"2012-11-08","nav":10.1966,"day_change_pct":0.0235},{"nav_date":"2012-11-07","nav":10.1942,"day_change_pct":0.0196},{"nav_date":"2012-11-06","nav":10.1922,"day_change_pct":0.0255},{"nav_date":"2012-11-05","nav":10.1896,"day_change_pct":0.0638},{"nav_date":"2012-11-02","nav":10.1831,"day_change_pct":0.0206},{"nav_date":"2012-11-01","nav":10.181,"day_change_pct":0.06},{"nav_date":"2012-10-31","nav":10.1749,"day_change_pct":-0.0167},{"nav_date":"2012-10-30","nav":10.1766,"day_change_pct":0.0029},{"nav_date":"2012-10-29","nav":10.1763,"day_change_pct":0.0688},{"nav_date":"2012-10-25","nav":10.1693,"day_change_pct":0.0266},{"nav_date":"2012-10-23","nav":10.1666,"day_change_pct":0.0413},{"nav_date":"2012-10-22","nav":10.1624,"day_change_pct":0.0207},{"nav_date":"2012-10-19","nav":10.1603,"day_change_pct":0.0217},{"nav_date":"2012-10-18","nav":10.1581,"day_change_pct":0.0621},{"nav_date":"2012-10-17","nav":10.1518,"day_change_pct":0.0236},{"nav_date":"2012-10-16","nav":10.1494,"day_change_pct":0.0158},{"nav_date":"2012-10-15","nav":10.1478,"day_change_pct":0.069},{"nav_date":"2012-10-12","nav":10.1408,"day_change_pct":0.0256},{"nav_date":"2012-10-11","nav":10.1382,"day_change_pct":0.0168},{"nav_date":"2012-10-10","nav":10.1365,"day_change_pct":0.0464},{"nav_date":"2012-10-09","nav":10.1318,"day_change_pct":0.0425},{"nav_date":"2012-10-08","nav":10.1275,"day_change_pct":0.0632},{"nav_date":"2012-10-05","nav":10.1211,"day_change_pct":0.0405},{"nav_date":"2012-10-04","nav":10.117,"day_change_pct":0.0821},{"nav_date":"2012-10-03","nav":10.1087,"day_change_pct":0.0643},{"nav_date":"2012-10-01","nav":10.1022,"day_change_pct":0.0951},{"nav_date":"2012-09-28","nav":10.0926,"day_change_pct":0.1111},{"nav_date":"2012-09-27","nav":10.0814,"day_change_pct":0.0576},{"nav_date":"2012-09-26","nav":10.0756,"day_change_pct":-0.0208},{"nav_date":"2012-09-25","nav":10.0777,"day_change_pct":0.0228},{"nav_date":"2012-09-24","nav":10.0754,"day_change_pct":0.1123},{"nav_date":"2012-09-21","nav":10.0641,"day_change_pct":0.0219},{"nav_date":"2012-09-20","nav":10.0619,"day_change_pct":0.0497},{"nav_date":"2012-09-18","nav":10.0569,"day_change_pct":0.0159},{"nav_date":"2012-09-17","nav":10.0553,"day_change_pct":0.1155},{"nav_date":"2012-09-14","nav":10.0437,"day_change_pct":0.0658},{"nav_date":"2012-09-13","nav":10.0371,"day_change_pct":0.0189},{"nav_date":"2012-09-12","nav":10.0352,"day_change_pct":0.0229},{"nav_date":"2012-09-11","nav":10.0329,"day_change_pct":0.0219},{"nav_date":"2012-09-10","nav":10.0307,"day_change_pct":0.0229},{"nav_date":"2012-09-07","nav":10.0284,"day_change_pct":0.0679},{"nav_date":"2012-09-06","nav":10.0216,"day_change_pct":0.024},{"nav_date":"2012-09-05","nav":10.0192,"day_change_pct":0.021},{"nav_date":"2012-09-04","nav":10.0171,"day_change_pct":0.0499},{"nav_date":"2012-09-03","nav":10.0121,"day_change_pct":0.063},{"nav_date":"2012-08-31","nav":10.0058,"day_change_pct":0.021},{"nav_date":"2012-08-30","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2012-08-29","nav":10.0018,"day_change_pct":null}],"total":245,"page":1,"page_size":250}