{"fund_details":{"scheme_code":117827,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XV - Plan E (367 days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01JB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-02","nav":10.9074,"day_change_pct":0.0853},{"nav_date":"2013-08-30","nav":10.8981,"day_change_pct":0.0303},{"nav_date":"2013-08-29","nav":10.8948,"day_change_pct":0.0312},{"nav_date":"2013-08-28","nav":10.8914,"day_change_pct":0.0312},{"nav_date":"2013-08-27","nav":10.888,"day_change_pct":0.0312},{"nav_date":"2013-08-26","nav":10.8846,"day_change_pct":0.0938},{"nav_date":"2013-08-23","nav":10.8744,"day_change_pct":0.0313},{"nav_date":"2013-08-22","nav":10.871,"day_change_pct":0.0313},{"nav_date":"2013-08-21","nav":10.8676,"day_change_pct":0.0313},{"nav_date":"2013-08-20","nav":10.8642,"day_change_pct":0.0313},{"nav_date":"2013-08-19","nav":10.8608,"day_change_pct":0.0931},{"nav_date":"2013-08-16","nav":10.8507,"day_change_pct":0.0618},{"nav_date":"2013-08-14","nav":10.844,"day_change_pct":0.0314},{"nav_date":"2013-08-13","nav":10.8406,"day_change_pct":0.0314},{"nav_date":"2013-08-12","nav":10.8372,"day_change_pct":0.1247},{"nav_date":"2013-08-08","nav":10.8237,"day_change_pct":0.0305},{"nav_date":"2013-08-07","nav":10.8204,"day_change_pct":0.0314},{"nav_date":"2013-08-06","nav":10.817,"day_change_pct":0.0314},{"nav_date":"2013-08-05","nav":10.8136,"day_change_pct":0.0935},{"nav_date":"2013-08-02","nav":10.8035,"day_change_pct":0.0315},{"nav_date":"2013-08-01","nav":10.8001,"day_change_pct":0.0315},{"nav_date":"2013-07-31","nav":10.7967,"day_change_pct":0.0306},{"nav_date":"2013-07-30","nav":10.7934,"day_change_pct":0.0315},{"nav_date":"2013-07-29","nav":10.79,"day_change_pct":0.0937},{"nav_date":"2013-07-26","nav":10.7799,"day_change_pct":0.0316},{"nav_date":"2013-07-25","nav":10.7765,"day_change_pct":0.0316},{"nav_date":"2013-07-24","nav":10.7731,"day_change_pct":-0.1187},{"nav_date":"2013-07-23","nav":10.7859,"day_change_pct":0.0278},{"nav_date":"2013-07-22","nav":10.7829,"day_change_pct":0.0826},{"nav_date":"2013-07-19","nav":10.774,"day_change_pct":0.0279},{"nav_date":"2013-07-18","nav":10.771,"day_change_pct":0.0697},{"nav_date":"2013-07-17","nav":10.7635,"day_change_pct":0.0288},{"nav_date":"2013-07-16","nav":10.7604,"day_change_pct":-0.3279},{"nav_date":"2013-07-15","nav":10.7958,"day_change_pct":0.063},{"nav_date":"2013-07-12","nav":10.789,"day_change_pct":0.0204},{"nav_date":"2013-07-11","nav":10.7868,"day_change_pct":0.0213},{"nav_date":"2013-07-10","nav":10.7845,"day_change_pct":0.0213},{"nav_date":"2013-07-09","nav":10.7822,"day_change_pct":0.0204},{"nav_date":"2013-07-08","nav":10.78,"day_change_pct":0.064},{"nav_date":"2013-07-05","nav":10.7731,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.7709,"day_change_pct":0.0214},{"nav_date":"2013-07-03","nav":10.7686,"day_change_pct":0.026},{"nav_date":"2013-07-02","nav":10.7658,"day_change_pct":0.12},{"nav_date":"2013-06-28","nav":10.7529,"day_change_pct":0.054},{"nav_date":"2013-06-27","nav":10.7471,"day_change_pct":0.0298},{"nav_date":"2013-06-26","nav":10.7439,"day_change_pct":0.0223},{"nav_date":"2013-06-25","nav":10.7415,"day_change_pct":0.0233},{"nav_date":"2013-06-24","nav":10.739,"day_change_pct":0.0652},{"nav_date":"2013-06-21","nav":10.732,"day_change_pct":0.0177},{"nav_date":"2013-06-20","nav":10.7301,"day_change_pct":0.0037},{"nav_date":"2013-06-19","nav":10.7297,"day_change_pct":0.0401},{"nav_date":"2013-06-18","nav":10.7254,"day_change_pct":0.0448},{"nav_date":"2013-06-17","nav":10.7206,"day_change_pct":0.0737},{"nav_date":"2013-06-14","nav":10.7127,"day_change_pct":0.0196},{"nav_date":"2013-06-13","nav":10.7106,"day_change_pct":0.0187},{"nav_date":"2013-06-12","nav":10.7086,"day_change_pct":0.0168},{"nav_date":"2013-06-11","nav":10.7068,"day_change_pct":0.0131},{"nav_date":"2013-06-10","nav":10.7054,"day_change_pct":0.0551},{"nav_date":"2013-06-07","nav":10.6995,"day_change_pct":0.0234},{"nav_date":"2013-06-06","nav":10.697,"day_change_pct":0.0234},{"nav_date":"2013-06-05","nav":10.6945,"day_change_pct":0.029},{"nav_date":"2013-06-04","nav":10.6914,"day_change_pct":0.0262},{"nav_date":"2013-06-03","nav":10.6886,"day_change_pct":0.0777},{"nav_date":"2013-05-31","nav":10.6803,"day_change_pct":0.0178},{"nav_date":"2013-05-30","nav":10.6784,"day_change_pct":0.0215},{"nav_date":"2013-05-29","nav":10.6761,"day_change_pct":0.015},{"nav_date":"2013-05-28","nav":10.6745,"day_change_pct":0.0234},{"nav_date":"2013-05-27","nav":10.672,"day_change_pct":0.06},{"nav_date":"2013-05-24","nav":10.6656,"day_change_pct":0.0197},{"nav_date":"2013-05-23","nav":10.6635,"day_change_pct":0.0047},{"nav_date":"2013-05-22","nav":10.663,"day_change_pct":0.0169},{"nav_date":"2013-05-21","nav":10.6612,"day_change_pct":0.0235},{"nav_date":"2013-05-20","nav":10.6587,"day_change_pct":0.0629},{"nav_date":"2013-05-17","nav":10.652,"day_change_pct":0.0301},{"nav_date":"2013-05-16","nav":10.6488,"day_change_pct":0.0263},{"nav_date":"2013-05-15","nav":10.646,"day_change_pct":0.0413},{"nav_date":"2013-05-14","nav":10.6416,"day_change_pct":0.0216},{"nav_date":"2013-05-13","nav":10.6393,"day_change_pct":0.0592},{"nav_date":"2013-05-10","nav":10.633,"day_change_pct":0.0216},{"nav_date":"2013-05-09","nav":10.6307,"day_change_pct":0.0414},{"nav_date":"2013-05-08","nav":10.6263,"day_change_pct":0.0433},{"nav_date":"2013-05-07","nav":10.6217,"day_change_pct":0.0226},{"nav_date":"2013-05-06","nav":10.6193,"day_change_pct":0.0782},{"nav_date":"2013-05-03","nav":10.611,"day_change_pct":0.0047},{"nav_date":"2013-05-02","nav":10.6105,"day_change_pct":0.0736},{"nav_date":"2013-04-30","nav":10.6027,"day_change_pct":0.016},{"nav_date":"2013-04-29","nav":10.601,"day_change_pct":0.0765},{"nav_date":"2013-04-26","nav":10.5929,"day_change_pct":0.0161},{"nav_date":"2013-04-25","nav":10.5912,"day_change_pct":0.0605},{"nav_date":"2013-04-23","nav":10.5848,"day_change_pct":0.0302},{"nav_date":"2013-04-22","nav":10.5816,"day_change_pct":0.0804},{"nav_date":"2013-04-18","nav":10.5731,"day_change_pct":0.0445},{"nav_date":"2013-04-17","nav":10.5684,"day_change_pct":0.018},{"nav_date":"2013-04-16","nav":10.5665,"day_change_pct":0.0331},{"nav_date":"2013-04-15","nav":10.563,"day_change_pct":0.0834},{"nav_date":"2013-04-12","nav":10.5542,"day_change_pct":0.055},{"nav_date":"2013-04-10","nav":10.5484,"day_change_pct":0.0218},{"nav_date":"2013-04-09","nav":10.5461,"day_change_pct":0.0123},{"nav_date":"2013-04-08","nav":10.5448,"day_change_pct":0.0607},{"nav_date":"2013-04-05","nav":10.5384,"day_change_pct":0.0057},{"nav_date":"2013-04-04","nav":10.5378,"day_change_pct":0.0275},{"nav_date":"2013-04-03","nav":10.5349,"day_change_pct":0.0123},{"nav_date":"2013-04-02","nav":10.5336,"day_change_pct":0.3515},{"nav_date":"2013-03-28","nav":10.4967,"day_change_pct":0.0505},{"nav_date":"2013-03-26","nav":10.4914,"day_change_pct":-0.0229},{"nav_date":"2013-03-25","nav":10.4938,"day_change_pct":0.0477},{"nav_date":"2013-03-22","nav":10.4888,"day_change_pct":0.0439},{"nav_date":"2013-03-21","nav":10.4842,"day_change_pct":0.0468},{"nav_date":"2013-03-20","nav":10.4793,"day_change_pct":0.0458},{"nav_date":"2013-03-19","nav":10.4745,"day_change_pct":0.0315},{"nav_date":"2013-03-18","nav":10.4712,"day_change_pct":0.0851},{"nav_date":"2013-03-15","nav":10.4623,"day_change_pct":0.0249},{"nav_date":"2013-03-14","nav":10.4597,"day_change_pct":0.1139},{"nav_date":"2013-03-13","nav":10.4478,"day_change_pct":0.0575},{"nav_date":"2013-03-12","nav":10.4418,"day_change_pct":0.0431},{"nav_date":"2013-03-11","nav":10.4373,"day_change_pct":0.069},{"nav_date":"2013-03-08","nav":10.4301,"day_change_pct":0.001},{"nav_date":"2013-03-07","nav":10.43,"day_change_pct":0.0576},{"nav_date":"2013-03-06","nav":10.424,"day_change_pct":0.0538},{"nav_date":"2013-03-05","nav":10.4184,"day_change_pct":0.0547},{"nav_date":"2013-03-04","nav":10.4127,"day_change_pct":0.0711},{"nav_date":"2013-03-01","nav":10.4053,"day_change_pct":0.0356},{"nav_date":"2013-02-28","nav":10.4016,"day_change_pct":0.0154},{"nav_date":"2013-02-27","nav":10.4,"day_change_pct":0.026},{"nav_date":"2013-02-26","nav":10.3973,"day_change_pct":-0.0048},{"nav_date":"2013-02-25","nav":10.3978,"day_change_pct":0.0597},{"nav_date":"2013-02-22","nav":10.3916,"day_change_pct":0.0356},{"nav_date":"2013-02-21","nav":10.3879,"day_change_pct":0.0289},{"nav_date":"2013-02-20","nav":10.3849,"day_change_pct":0.0703},{"nav_date":"2013-02-18","nav":10.3776,"day_change_pct":0.0636},{"nav_date":"2013-02-15","nav":10.371,"day_change_pct":-0.0212},{"nav_date":"2013-02-14","nav":10.3732,"day_change_pct":-0.0655},{"nav_date":"2013-02-13","nav":10.38,"day_change_pct":-0.0048},{"nav_date":"2013-02-12","nav":10.3805,"day_change_pct":-0.001},{"nav_date":"2013-02-11","nav":10.3806,"day_change_pct":0.0617},{"nav_date":"2013-02-08","nav":10.3742,"day_change_pct":0.0241},{"nav_date":"2013-02-07","nav":10.3717,"day_change_pct":0.0241},{"nav_date":"2013-02-06","nav":10.3692,"day_change_pct":0.0241},{"nav_date":"2013-02-05","nav":10.3667,"day_change_pct":0.0058},{"nav_date":"2013-02-04","nav":10.3661,"day_change_pct":0.0386},{"nav_date":"2013-02-01","nav":10.3621,"day_change_pct":-0.0251},{"nav_date":"2013-01-31","nav":10.3647,"day_change_pct":-0.0665},{"nav_date":"2013-01-30","nav":10.3716,"day_change_pct":-0.0106},{"nav_date":"2013-01-29","nav":10.3727,"day_change_pct":0.0376},{"nav_date":"2013-01-28","nav":10.3688,"day_change_pct":0.0811},{"nav_date":"2013-01-24","nav":10.3604,"day_change_pct":0.0193},{"nav_date":"2013-01-23","nav":10.3584,"day_change_pct":0.0135},{"nav_date":"2013-01-22","nav":10.357,"day_change_pct":0.0193},{"nav_date":"2013-01-21","nav":10.355,"day_change_pct":0.0618},{"nav_date":"2013-01-18","nav":10.3486,"day_change_pct":0.0184},{"nav_date":"2013-01-17","nav":10.3467,"day_change_pct":0.0222},{"nav_date":"2013-01-16","nav":10.3444,"day_change_pct":0.0116},{"nav_date":"2013-01-15","nav":10.3432,"day_change_pct":0.0358},{"nav_date":"2013-01-14","nav":10.3395,"day_change_pct":0.0765},{"nav_date":"2013-01-11","nav":10.3316,"day_change_pct":0.0242},{"nav_date":"2013-01-10","nav":10.3291,"day_change_pct":0.0261},{"nav_date":"2013-01-09","nav":10.3264,"day_change_pct":0.0213},{"nav_date":"2013-01-08","nav":10.3242,"day_change_pct":0.0252},{"nav_date":"2013-01-07","nav":10.3216,"day_change_pct":0.0737},{"nav_date":"2013-01-04","nav":10.314,"day_change_pct":0.0281},{"nav_date":"2013-01-03","nav":10.3111,"day_change_pct":0.0213},{"nav_date":"2013-01-02","nav":10.3089,"day_change_pct":0.032},{"nav_date":"2013-01-01","nav":10.3056,"day_change_pct":0.0641},{"nav_date":"2012-12-31","nav":10.299,"day_change_pct":0.0884},{"nav_date":"2012-12-28","nav":10.2899,"day_change_pct":0.0253},{"nav_date":"2012-12-27","nav":10.2873,"day_change_pct":0.0165},{"nav_date":"2012-12-26","nav":10.2856,"day_change_pct":0.0642},{"nav_date":"2012-12-24","nav":10.279,"day_change_pct":0.0798},{"nav_date":"2012-12-21","nav":10.2708,"day_change_pct":0.0302},{"nav_date":"2012-12-20","nav":10.2677,"day_change_pct":0.0117},{"nav_date":"2012-12-19","nav":10.2665,"day_change_pct":0.0},{"nav_date":"2012-12-18","nav":10.2665,"day_change_pct":0.0039},{"nav_date":"2012-12-17","nav":10.2661,"day_change_pct":0.0809},{"nav_date":"2012-12-14","nav":10.2578,"day_change_pct":0.0146},{"nav_date":"2012-12-13","nav":10.2563,"day_change_pct":0.0478},{"nav_date":"2012-12-12","nav":10.2514,"day_change_pct":0.0205},{"nav_date":"2012-12-11","nav":10.2493,"day_change_pct":0.0068},{"nav_date":"2012-12-10","nav":10.2486,"day_change_pct":0.0586},{"nav_date":"2012-12-07","nav":10.2426,"day_change_pct":0.0146},{"nav_date":"2012-12-06","nav":10.2411,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.2392,"day_change_pct":0.0147},{"nav_date":"2012-12-04","nav":10.2377,"day_change_pct":0.0264},{"nav_date":"2012-12-03","nav":10.235,"day_change_pct":0.0772},{"nav_date":"2012-11-30","nav":10.2271,"day_change_pct":0.0254},{"nav_date":"2012-11-29","nav":10.2245,"day_change_pct":0.0372},{"nav_date":"2012-11-27","nav":10.2207,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.2188,"day_change_pct":0.0597},{"nav_date":"2012-11-23","nav":10.2127,"day_change_pct":-0.0049},{"nav_date":"2012-11-22","nav":10.2132,"day_change_pct":0.0176},{"nav_date":"2012-11-21","nav":10.2114,"day_change_pct":0.0225},{"nav_date":"2012-11-20","nav":10.2091,"day_change_pct":0.0372},{"nav_date":"2012-11-19","nav":10.2053,"day_change_pct":0.0588},{"nav_date":"2012-11-16","nav":10.1993,"day_change_pct":0.0137},{"nav_date":"2012-11-15","nav":10.1979,"day_change_pct":0.0667},{"nav_date":"2012-11-12","nav":10.1911,"day_change_pct":0.0599},{"nav_date":"2012-11-09","nav":10.185,"day_change_pct":0.0216},{"nav_date":"2012-11-08","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2012-11-07","nav":10.1804,"day_change_pct":0.0206},{"nav_date":"2012-11-06","nav":10.1783,"day_change_pct":0.0197},{"nav_date":"2012-11-05","nav":10.1763,"day_change_pct":0.06},{"nav_date":"2012-11-02","nav":10.1702,"day_change_pct":0.0157},{"nav_date":"2012-11-01","nav":10.1686,"day_change_pct":0.0118},{"nav_date":"2012-10-31","nav":10.1674,"day_change_pct":-0.0256},{"nav_date":"2012-10-30","nav":10.17,"day_change_pct":0.0256},{"nav_date":"2012-10-29","nav":10.1674,"day_change_pct":0.0817},{"nav_date":"2012-10-25","nav":10.1591,"day_change_pct":0.0236},{"nav_date":"2012-10-23","nav":10.1567,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.1548,"day_change_pct":0.0611},{"nav_date":"2012-10-19","nav":10.1486,"day_change_pct":0.0237},{"nav_date":"2012-10-18","nav":10.1462,"day_change_pct":0.0306},{"nav_date":"2012-10-17","nav":10.1431,"day_change_pct":0.0375},{"nav_date":"2012-10-16","nav":10.1393,"day_change_pct":0.0395},{"nav_date":"2012-10-15","nav":10.1353,"day_change_pct":0.0523},{"nav_date":"2012-10-12","nav":10.13,"day_change_pct":0.0385},{"nav_date":"2012-10-11","nav":10.1261,"day_change_pct":0.0286},{"nav_date":"2012-10-10","nav":10.1232,"day_change_pct":0.0385},{"nav_date":"2012-10-09","nav":10.1193,"day_change_pct":0.0257},{"nav_date":"2012-10-08","nav":10.1167,"day_change_pct":0.0861},{"nav_date":"2012-10-05","nav":10.108,"day_change_pct":0.0416},{"nav_date":"2012-10-04","nav":10.1038,"day_change_pct":0.0842},{"nav_date":"2012-10-03","nav":10.0953,"day_change_pct":0.0803},{"nav_date":"2012-10-01","nav":10.0872,"day_change_pct":0.0913},{"nav_date":"2012-09-28","nav":10.078,"day_change_pct":0.0983},{"nav_date":"2012-09-27","nav":10.0681,"day_change_pct":0.0248},{"nav_date":"2012-09-26","nav":10.0656,"day_change_pct":0.0278},{"nav_date":"2012-09-25","nav":10.0628,"day_change_pct":0.0199},{"nav_date":"2012-09-24","nav":10.0608,"day_change_pct":0.0666},{"nav_date":"2012-09-21","nav":10.0541,"day_change_pct":0.0289},{"nav_date":"2012-09-20","nav":10.0512,"day_change_pct":0.0508},{"nav_date":"2012-09-18","nav":10.0461,"day_change_pct":0.007},{"nav_date":"2012-09-17","nav":10.0454,"day_change_pct":0.1076},{"nav_date":"2012-09-14","nav":10.0346,"day_change_pct":0.0469},{"nav_date":"2012-09-13","nav":10.0299,"day_change_pct":0.0339},{"nav_date":"2012-09-12","nav":10.0265,"day_change_pct":0.0329},{"nav_date":"2012-09-11","nav":10.0232,"day_change_pct":0.013},{"nav_date":"2012-09-10","nav":10.0219,"day_change_pct":0.0419},{"nav_date":"2012-09-07","nav":10.0177,"day_change_pct":0.034},{"nav_date":"2012-09-06","nav":10.0143,"day_change_pct":null}],"total":238,"page":1,"page_size":250}