{"fund_details":{"scheme_code":117825,"scheme_name":"Kotak FMP Series 93 (496 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01IX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-30","nav":11.2355,"day_change_pct":0.1042},{"nav_date":"2013-12-27","nav":11.2238,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":11.2213,"day_change_pct":0.0464},{"nav_date":"2013-12-24","nav":11.2161,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":11.2135,"day_change_pct":0.0687},{"nav_date":"2013-12-20","nav":11.2058,"day_change_pct":0.0268},{"nav_date":"2013-12-19","nav":11.2028,"day_change_pct":0.0268},{"nav_date":"2013-12-18","nav":11.1998,"day_change_pct":0.0232},{"nav_date":"2013-12-17","nav":11.1972,"day_change_pct":0.0241},{"nav_date":"2013-12-16","nav":11.1945,"day_change_pct":0.0679},{"nav_date":"2013-12-13","nav":11.1869,"day_change_pct":0.0232},{"nav_date":"2013-12-12","nav":11.1843,"day_change_pct":0.0215},{"nav_date":"2013-12-11","nav":11.1819,"day_change_pct":0.0224},{"nav_date":"2013-12-10","nav":11.1794,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":11.1768,"day_change_pct":0.0671},{"nav_date":"2013-12-06","nav":11.1693,"day_change_pct":0.0224},{"nav_date":"2013-12-05","nav":11.1668,"day_change_pct":0.0699},{"nav_date":"2013-12-04","nav":11.159,"day_change_pct":0.0224},{"nav_date":"2013-12-03","nav":11.1565,"day_change_pct":0.0224},{"nav_date":"2013-12-02","nav":11.154,"day_change_pct":0.0682},{"nav_date":"2013-11-29","nav":11.1464,"day_change_pct":0.0233},{"nav_date":"2013-11-28","nav":11.1438,"day_change_pct":0.0242},{"nav_date":"2013-11-27","nav":11.1411,"day_change_pct":0.0233},{"nav_date":"2013-11-26","nav":11.1385,"day_change_pct":0.0242},{"nav_date":"2013-11-25","nav":11.1358,"day_change_pct":0.0719},{"nav_date":"2013-11-22","nav":11.1278,"day_change_pct":0.0243},{"nav_date":"2013-11-21","nav":11.1251,"day_change_pct":0.0243},{"nav_date":"2013-11-20","nav":11.1224,"day_change_pct":0.0243},{"nav_date":"2013-11-19","nav":11.1197,"day_change_pct":0.0243},{"nav_date":"2013-11-18","nav":11.117,"day_change_pct":0.0972},{"nav_date":"2013-11-14","nav":11.1062,"day_change_pct":0.0243},{"nav_date":"2013-11-13","nav":11.1035,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":11.1008,"day_change_pct":0.0243},{"nav_date":"2013-11-11","nav":11.0981,"day_change_pct":0.0694},{"nav_date":"2013-11-08","nav":11.0904,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":11.0877,"day_change_pct":0.0235},{"nav_date":"2013-11-06","nav":11.0851,"day_change_pct":0.0244},{"nav_date":"2013-11-05","nav":11.0824,"day_change_pct":0.0975},{"nav_date":"2013-11-01","nav":11.0716,"day_change_pct":0.0244},{"nav_date":"2013-10-31","nav":11.0689,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":11.0661,"day_change_pct":0.0253},{"nav_date":"2013-10-29","nav":11.0633,"day_change_pct":0.0253},{"nav_date":"2013-10-28","nav":11.0605,"day_change_pct":0.0769},{"nav_date":"2013-10-25","nav":11.052,"day_change_pct":0.0262},{"nav_date":"2013-10-24","nav":11.0491,"day_change_pct":0.0272},{"nav_date":"2013-10-23","nav":11.0461,"day_change_pct":0.0244},{"nav_date":"2013-10-22","nav":11.0434,"day_change_pct":0.0272},{"nav_date":"2013-10-21","nav":11.0404,"day_change_pct":0.0752},{"nav_date":"2013-10-18","nav":11.0321,"day_change_pct":0.029},{"nav_date":"2013-10-17","nav":11.0289,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":11.0231,"day_change_pct":0.0209},{"nav_date":"2013-10-14","nav":11.0208,"day_change_pct":0.0772},{"nav_date":"2013-10-11","nav":11.0123,"day_change_pct":0.0327},{"nav_date":"2013-10-10","nav":11.0087,"day_change_pct":0.0245},{"nav_date":"2013-10-09","nav":11.006,"day_change_pct":0.0318},{"nav_date":"2013-10-08","nav":11.0025,"day_change_pct":0.0746},{"nav_date":"2013-10-07","nav":10.9943,"day_change_pct":0.092},{"nav_date":"2013-10-04","nav":10.9842,"day_change_pct":0.0228},{"nav_date":"2013-10-03","nav":10.9817,"day_change_pct":0.0647},{"nav_date":"2013-10-01","nav":10.9746,"day_change_pct":0.0292},{"nav_date":"2013-09-30","nav":10.9714,"day_change_pct":0.0812},{"nav_date":"2013-09-27","nav":10.9625,"day_change_pct":0.0274},{"nav_date":"2013-09-26","nav":10.9595,"day_change_pct":0.0301},{"nav_date":"2013-09-25","nav":10.9562,"day_change_pct":0.0475},{"nav_date":"2013-09-24","nav":10.951,"day_change_pct":0.042},{"nav_date":"2013-09-23","nav":10.9464,"day_change_pct":0.0722},{"nav_date":"2013-09-20","nav":10.9385,"day_change_pct":0.0393},{"nav_date":"2013-09-19","nav":10.9342,"day_change_pct":0.152},{"nav_date":"2013-09-18","nav":10.9176,"day_change_pct":0.0632},{"nav_date":"2013-09-17","nav":10.9107,"day_change_pct":0.0385},{"nav_date":"2013-09-16","nav":10.9065,"day_change_pct":0.0918},{"nav_date":"2013-09-13","nav":10.8965,"day_change_pct":-0.0018},{"nav_date":"2013-09-12","nav":10.8967,"day_change_pct":0.0239},{"nav_date":"2013-09-11","nav":10.8941,"day_change_pct":0.0358},{"nav_date":"2013-09-10","nav":10.8902,"day_change_pct":0.1379},{"nav_date":"2013-09-06","nav":10.8752,"day_change_pct":-0.0267},{"nav_date":"2013-09-05","nav":10.8781,"day_change_pct":0.199},{"nav_date":"2013-09-04","nav":10.8565,"day_change_pct":0.1171},{"nav_date":"2013-09-03","nav":10.8438,"day_change_pct":0.0821},{"nav_date":"2013-09-02","nav":10.8349,"day_change_pct":0.1118},{"nav_date":"2013-08-30","nav":10.8228,"day_change_pct":0.0527},{"nav_date":"2013-08-29","nav":10.8171,"day_change_pct":0.0028},{"nav_date":"2013-08-28","nav":10.8168,"day_change_pct":-0.0573},{"nav_date":"2013-08-27","nav":10.823,"day_change_pct":-0.0166},{"nav_date":"2013-08-26","nav":10.8248,"day_change_pct":0.1165},{"nav_date":"2013-08-23","nav":10.8122,"day_change_pct":0.0389},{"nav_date":"2013-08-22","nav":10.808,"day_change_pct":-0.0167},{"nav_date":"2013-08-21","nav":10.8098,"day_change_pct":0.2142},{"nav_date":"2013-08-20","nav":10.7867,"day_change_pct":-0.0417},{"nav_date":"2013-08-19","nav":10.7912,"day_change_pct":0.0083},{"nav_date":"2013-08-16","nav":10.7903,"day_change_pct":-0.0306},{"nav_date":"2013-08-14","nav":10.7936,"day_change_pct":-0.0435},{"nav_date":"2013-08-13","nav":10.7983,"day_change_pct":0.0093},{"nav_date":"2013-08-12","nav":10.7973,"day_change_pct":0.0028},{"nav_date":"2013-08-08","nav":10.797,"day_change_pct":0.0315},{"nav_date":"2013-08-07","nav":10.7936,"day_change_pct":0.0361},{"nav_date":"2013-08-06","nav":10.7897,"day_change_pct":-0.0213},{"nav_date":"2013-08-05","nav":10.792,"day_change_pct":0.1206},{"nav_date":"2013-08-02","nav":10.779,"day_change_pct":0.0446},{"nav_date":"2013-08-01","nav":10.7742,"day_change_pct":0.092},{"nav_date":"2013-07-31","nav":10.7643,"day_change_pct":-0.0176},{"nav_date":"2013-07-30","nav":10.7662,"day_change_pct":0.0242},{"nav_date":"2013-07-29","nav":10.7636,"day_change_pct":0.0707},{"nav_date":"2013-07-26","nav":10.756,"day_change_pct":0.0819},{"nav_date":"2013-07-25","nav":10.7472,"day_change_pct":0.081},{"nav_date":"2013-07-24","nav":10.7385,"day_change_pct":-0.3212},{"nav_date":"2013-07-23","nav":10.7731,"day_change_pct":-0.1844},{"nav_date":"2013-07-22","nav":10.793,"day_change_pct":0.038},{"nav_date":"2013-07-19","nav":10.7889,"day_change_pct":0.0009},{"nav_date":"2013-07-18","nav":10.7888,"day_change_pct":0.1997},{"nav_date":"2013-07-17","nav":10.7673,"day_change_pct":0.1209},{"nav_date":"2013-07-16","nav":10.7543,"day_change_pct":-0.6614},{"nav_date":"2013-07-15","nav":10.8259,"day_change_pct":0.0619},{"nav_date":"2013-07-12","nav":10.8192,"day_change_pct":0.0139},{"nav_date":"2013-07-11","nav":10.8177,"day_change_pct":0.0139},{"nav_date":"2013-07-10","nav":10.8162,"day_change_pct":0.012},{"nav_date":"2013-07-09","nav":10.8149,"day_change_pct":0.0222},{"nav_date":"2013-07-08","nav":10.8125,"day_change_pct":0.0435},{"nav_date":"2013-07-05","nav":10.8078,"day_change_pct":0.0231},{"nav_date":"2013-07-04","nav":10.8053,"day_change_pct":0.0565},{"nav_date":"2013-07-03","nav":10.7992,"day_change_pct":0.0037},{"nav_date":"2013-07-02","nav":10.7988,"day_change_pct":0.0732},{"nav_date":"2013-06-28","nav":10.7909,"day_change_pct":0.0566},{"nav_date":"2013-06-27","nav":10.7848,"day_change_pct":0.039},{"nav_date":"2013-06-26","nav":10.7806,"day_change_pct":0.0139},{"nav_date":"2013-06-25","nav":10.7791,"day_change_pct":0.0121},{"nav_date":"2013-06-24","nav":10.7778,"day_change_pct":0.0455},{"nav_date":"2013-06-21","nav":10.7729,"day_change_pct":0.0269},{"nav_date":"2013-06-20","nav":10.77,"day_change_pct":-0.0046},{"nav_date":"2013-06-19","nav":10.7705,"day_change_pct":0.0437},{"nav_date":"2013-06-18","nav":10.7658,"day_change_pct":0.0725},{"nav_date":"2013-06-17","nav":10.758,"day_change_pct":0.0735},{"nav_date":"2013-06-14","nav":10.7501,"day_change_pct":0.0167},{"nav_date":"2013-06-13","nav":10.7483,"day_change_pct":0.0167},{"nav_date":"2013-06-12","nav":10.7465,"day_change_pct":-0.0037},{"nav_date":"2013-06-11","nav":10.7469,"day_change_pct":0.0065},{"nav_date":"2013-06-10","nav":10.7462,"day_change_pct":0.0512},{"nav_date":"2013-06-07","nav":10.7407,"day_change_pct":0.0205},{"nav_date":"2013-06-06","nav":10.7385,"day_change_pct":0.0279},{"nav_date":"2013-06-05","nav":10.7355,"day_change_pct":0.0326},{"nav_date":"2013-06-04","nav":10.732,"day_change_pct":0.0177},{"nav_date":"2013-06-03","nav":10.7301,"day_change_pct":0.0587},{"nav_date":"2013-05-31","nav":10.7238,"day_change_pct":0.0047},{"nav_date":"2013-05-30","nav":10.7233,"day_change_pct":0.014},{"nav_date":"2013-05-29","nav":10.7218,"day_change_pct":0.0084},{"nav_date":"2013-05-28","nav":10.7209,"day_change_pct":0.014},{"nav_date":"2013-05-27","nav":10.7194,"day_change_pct":0.0635},{"nav_date":"2013-05-24","nav":10.7126,"day_change_pct":0.0103},{"nav_date":"2013-05-23","nav":10.7115,"day_change_pct":-0.0131},{"nav_date":"2013-05-22","nav":10.7129,"day_change_pct":0.0084},{"nav_date":"2013-05-21","nav":10.712,"day_change_pct":0.0261},{"nav_date":"2013-05-20","nav":10.7092,"day_change_pct":0.0551},{"nav_date":"2013-05-17","nav":10.7033,"day_change_pct":0.0495},{"nav_date":"2013-05-16","nav":10.698,"day_change_pct":0.0505},{"nav_date":"2013-05-15","nav":10.6926,"day_change_pct":0.0533},{"nav_date":"2013-05-14","nav":10.6869,"day_change_pct":0.0384},{"nav_date":"2013-05-13","nav":10.6828,"day_change_pct":0.0684},{"nav_date":"2013-05-10","nav":10.6755,"day_change_pct":0.0272},{"nav_date":"2013-05-09","nav":10.6726,"day_change_pct":0.0272},{"nav_date":"2013-05-08","nav":10.6697,"day_change_pct":0.0563},{"nav_date":"2013-05-07","nav":10.6637,"day_change_pct":0.0244},{"nav_date":"2013-05-06","nav":10.6611,"day_change_pct":0.0666},{"nav_date":"2013-05-03","nav":10.654,"day_change_pct":-0.0084},{"nav_date":"2013-05-02","nav":10.6549,"day_change_pct":0.109},{"nav_date":"2013-04-30","nav":10.6433,"day_change_pct":0.0197},{"nav_date":"2013-04-29","nav":10.6412,"day_change_pct":0.0752},{"nav_date":"2013-04-26","nav":10.6332,"day_change_pct":0.0207},{"nav_date":"2013-04-25","nav":10.631,"day_change_pct":0.0546},{"nav_date":"2013-04-23","nav":10.6252,"day_change_pct":0.0348},{"nav_date":"2013-04-22","nav":10.6215,"day_change_pct":0.0735},{"nav_date":"2013-04-18","nav":10.6137,"day_change_pct":0.0811},{"nav_date":"2013-04-17","nav":10.6051,"day_change_pct":-0.0047},{"nav_date":"2013-04-16","nav":10.6056,"day_change_pct":0.0415},{"nav_date":"2013-04-15","nav":10.6012,"day_change_pct":0.0973},{"nav_date":"2013-04-12","nav":10.5909,"day_change_pct":0.0737},{"nav_date":"2013-04-10","nav":10.5831,"day_change_pct":0.0255},{"nav_date":"2013-04-09","nav":10.5804,"day_change_pct":0.0142},{"nav_date":"2013-04-08","nav":10.5789,"day_change_pct":0.0321},{"nav_date":"2013-04-05","nav":10.5755,"day_change_pct":0.0066},{"nav_date":"2013-04-04","nav":10.5748,"day_change_pct":0.0568},{"nav_date":"2013-04-03","nav":10.5688,"day_change_pct":0.0066},{"nav_date":"2013-04-02","nav":10.5681,"day_change_pct":0.2685},{"nav_date":"2013-03-28","nav":10.5398,"day_change_pct":0.0408},{"nav_date":"2013-03-26","nav":10.5355,"day_change_pct":-0.0199},{"nav_date":"2013-03-25","nav":10.5376,"day_change_pct":0.0807},{"nav_date":"2013-03-22","nav":10.5291,"day_change_pct":0.0447},{"nav_date":"2013-03-21","nav":10.5244,"day_change_pct":0.0352},{"nav_date":"2013-03-20","nav":10.5207,"day_change_pct":0.059},{"nav_date":"2013-03-19","nav":10.5145,"day_change_pct":0.0228},{"nav_date":"2013-03-18","nav":10.5121,"day_change_pct":0.0723},{"nav_date":"2013-03-15","nav":10.5045,"day_change_pct":0.0267},{"nav_date":"2013-03-14","nav":10.5017,"day_change_pct":0.1182},{"nav_date":"2013-03-13","nav":10.4893,"day_change_pct":0.0744},{"nav_date":"2013-03-12","nav":10.4815,"day_change_pct":0.0363},{"nav_date":"2013-03-11","nav":10.4777,"day_change_pct":0.064},{"nav_date":"2013-03-08","nav":10.471,"day_change_pct":0.0086},{"nav_date":"2013-03-07","nav":10.4701,"day_change_pct":0.0325},{"nav_date":"2013-03-06","nav":10.4667,"day_change_pct":0.0315},{"nav_date":"2013-03-05","nav":10.4634,"day_change_pct":0.0488},{"nav_date":"2013-03-04","nav":10.4583,"day_change_pct":0.0967},{"nav_date":"2013-03-01","nav":10.4482,"day_change_pct":0.0268},{"nav_date":"2013-02-28","nav":10.4454,"day_change_pct":0.0249},{"nav_date":"2013-02-27","nav":10.4428,"day_change_pct":0.0144},{"nav_date":"2013-02-26","nav":10.4413,"day_change_pct":-0.0057},{"nav_date":"2013-02-25","nav":10.4419,"day_change_pct":0.0604},{"nav_date":"2013-02-22","nav":10.4356,"day_change_pct":0.0278},{"nav_date":"2013-02-21","nav":10.4327,"day_change_pct":0.0259},{"nav_date":"2013-02-20","nav":10.43,"day_change_pct":0.121},{"nav_date":"2013-02-18","nav":10.4174,"day_change_pct":0.0403},{"nav_date":"2013-02-15","nav":10.4132,"day_change_pct":-0.0394},{"nav_date":"2013-02-14","nav":10.4173,"day_change_pct":-0.0834},{"nav_date":"2013-02-13","nav":10.426,"day_change_pct":-0.0048},{"nav_date":"2013-02-12","nav":10.4265,"day_change_pct":-0.0173},{"nav_date":"2013-02-11","nav":10.4283,"day_change_pct":0.0566},{"nav_date":"2013-02-08","nav":10.4224,"day_change_pct":0.0355},{"nav_date":"2013-02-07","nav":10.4187,"day_change_pct":0.0442},{"nav_date":"2013-02-06","nav":10.4141,"day_change_pct":0.0327},{"nav_date":"2013-02-05","nav":10.4107,"day_change_pct":0.0029},{"nav_date":"2013-02-04","nav":10.4104,"day_change_pct":0.0144},{"nav_date":"2013-02-01","nav":10.4089,"day_change_pct":-0.0327},{"nav_date":"2013-01-31","nav":10.4123,"day_change_pct":-0.0192},{"nav_date":"2013-01-30","nav":10.4143,"day_change_pct":-0.0211},{"nav_date":"2013-01-29","nav":10.4165,"day_change_pct":0.0394},{"nav_date":"2013-01-28","nav":10.4124,"day_change_pct":0.0759},{"nav_date":"2013-01-24","nav":10.4045,"day_change_pct":0.0115},{"nav_date":"2013-01-23","nav":10.4033,"day_change_pct":0.0269},{"nav_date":"2013-01-22","nav":10.4005,"day_change_pct":0.0135},{"nav_date":"2013-01-21","nav":10.3991,"day_change_pct":0.0597},{"nav_date":"2013-01-18","nav":10.3929,"day_change_pct":0.0202},{"nav_date":"2013-01-17","nav":10.3908,"day_change_pct":0.0087},{"nav_date":"2013-01-16","nav":10.3899,"day_change_pct":0.0087},{"nav_date":"2013-01-15","nav":10.389,"day_change_pct":0.0241},{"nav_date":"2013-01-14","nav":10.3865,"day_change_pct":0.0935},{"nav_date":"2013-01-11","nav":10.3768,"day_change_pct":0.0222},{"nav_date":"2013-01-10","nav":10.3745,"day_change_pct":0.027},{"nav_date":"2013-01-09","nav":10.3717,"day_change_pct":0.0212},{"nav_date":"2013-01-08","nav":10.3695,"day_change_pct":0.0174},{"nav_date":"2013-01-07","nav":10.3677,"day_change_pct":0.0714},{"nav_date":"2013-01-04","nav":10.3603,"day_change_pct":0.0241},{"nav_date":"2013-01-03","nav":10.3578,"day_change_pct":0.0319},{"nav_date":"2013-01-02","nav":10.3545,"day_change_pct":0.0396},{"nav_date":"2013-01-01","nav":10.3504,"day_change_pct":0.0561},{"nav_date":"2012-12-31","nav":10.3446,"day_change_pct":0.089},{"nav_date":"2012-12-28","nav":10.3354,"day_change_pct":0.0252},{"nav_date":"2012-12-27","nav":10.3328,"day_change_pct":0.0116},{"nav_date":"2012-12-26","nav":10.3316,"day_change_pct":0.0756},{"nav_date":"2012-12-24","nav":10.3238,"day_change_pct":0.0756},{"nav_date":"2012-12-21","nav":10.316,"day_change_pct":0.033},{"nav_date":"2012-12-20","nav":10.3126,"day_change_pct":0.0078},{"nav_date":"2012-12-19","nav":10.3118,"day_change_pct":0.0039}],"total":327,"page":1,"page_size":250}