{"fund_details":{"scheme_code":117823,"scheme_name":"Kotak FMP Series 92 (128 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01IV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-27","nav":10.0,"day_change_pct":-2.8636},{"nav_date":"2012-12-26","nav":10.2948,"day_change_pct":0.0428},{"nav_date":"2012-12-24","nav":10.2904,"day_change_pct":0.0652},{"nav_date":"2012-12-21","nav":10.2837,"day_change_pct":0.0214},{"nav_date":"2012-12-20","nav":10.2815,"day_change_pct":0.0224},{"nav_date":"2012-12-19","nav":10.2792,"day_change_pct":0.0224},{"nav_date":"2012-12-18","nav":10.2769,"day_change_pct":0.0224},{"nav_date":"2012-12-17","nav":10.2746,"day_change_pct":0.0672},{"nav_date":"2012-12-14","nav":10.2677,"day_change_pct":0.0224},{"nav_date":"2012-12-13","nav":10.2654,"day_change_pct":0.0224},{"nav_date":"2012-12-12","nav":10.2631,"day_change_pct":0.0224},{"nav_date":"2012-12-11","nav":10.2608,"day_change_pct":0.0224},{"nav_date":"2012-12-10","nav":10.2585,"day_change_pct":0.0673},{"nav_date":"2012-12-07","nav":10.2516,"day_change_pct":0.0224},{"nav_date":"2012-12-06","nav":10.2493,"day_change_pct":0.0224},{"nav_date":"2012-12-05","nav":10.247,"day_change_pct":0.0225},{"nav_date":"2012-12-04","nav":10.2447,"day_change_pct":0.0225},{"nav_date":"2012-12-03","nav":10.2424,"day_change_pct":0.0674},{"nav_date":"2012-11-30","nav":10.2355,"day_change_pct":0.0225},{"nav_date":"2012-11-29","nav":10.2332,"day_change_pct":0.045},{"nav_date":"2012-11-27","nav":10.2286,"day_change_pct":0.0225},{"nav_date":"2012-11-26","nav":10.2263,"day_change_pct":0.0675},{"nav_date":"2012-11-23","nav":10.2194,"day_change_pct":0.0225},{"nav_date":"2012-11-22","nav":10.2171,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.2148,"day_change_pct":0.0225},{"nav_date":"2012-11-20","nav":10.2125,"day_change_pct":0.0225},{"nav_date":"2012-11-19","nav":10.2102,"day_change_pct":0.0676},{"nav_date":"2012-11-16","nav":10.2033,"day_change_pct":0.0225},{"nav_date":"2012-11-15","nav":10.201,"day_change_pct":0.0667},{"nav_date":"2012-11-12","nav":10.1942,"day_change_pct":0.0677},{"nav_date":"2012-11-09","nav":10.1873,"day_change_pct":0.0226},{"nav_date":"2012-11-08","nav":10.185,"day_change_pct":0.0226},{"nav_date":"2012-11-07","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2012-11-06","nav":10.1804,"day_change_pct":0.0226},{"nav_date":"2012-11-05","nav":10.1781,"day_change_pct":0.0669},{"nav_date":"2012-11-02","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2012-11-01","nav":10.1689,"day_change_pct":0.0226},{"nav_date":"2012-10-31","nav":10.1666,"day_change_pct":0.0216},{"nav_date":"2012-10-30","nav":10.1644,"day_change_pct":0.0226},{"nav_date":"2012-10-29","nav":10.1621,"day_change_pct":0.0916},{"nav_date":"2012-10-25","nav":10.1528,"day_change_pct":0.0434},{"nav_date":"2012-10-23","nav":10.1484,"day_change_pct":0.0217},{"nav_date":"2012-10-22","nav":10.1462,"day_change_pct":0.0651},{"nav_date":"2012-10-19","nav":10.1396,"day_change_pct":0.0168},{"nav_date":"2012-10-18","nav":10.1379,"day_change_pct":0.0197},{"nav_date":"2012-10-17","nav":10.1359,"day_change_pct":0.0197},{"nav_date":"2012-10-16","nav":10.1339,"day_change_pct":0.0207},{"nav_date":"2012-10-15","nav":10.1318,"day_change_pct":0.0741},{"nav_date":"2012-10-12","nav":10.1243,"day_change_pct":0.0217},{"nav_date":"2012-10-11","nav":10.1221,"day_change_pct":0.0217},{"nav_date":"2012-10-10","nav":10.1199,"day_change_pct":0.0237},{"nav_date":"2012-10-09","nav":10.1175,"day_change_pct":0.0208},{"nav_date":"2012-10-08","nav":10.1154,"day_change_pct":0.0643},{"nav_date":"2012-10-05","nav":10.1089,"day_change_pct":0.0049},{"nav_date":"2012-10-04","nav":10.1084,"day_change_pct":0.0336},{"nav_date":"2012-10-03","nav":10.105,"day_change_pct":0.0703},{"nav_date":"2012-10-01","nav":10.0979,"day_change_pct":0.0704},{"nav_date":"2012-09-28","nav":10.0908,"day_change_pct":0.0228},{"nav_date":"2012-09-27","nav":10.0885,"day_change_pct":0.0228},{"nav_date":"2012-09-26","nav":10.0862,"day_change_pct":0.0228},{"nav_date":"2012-09-25","nav":10.0839,"day_change_pct":0.0208},{"nav_date":"2012-09-24","nav":10.0818,"day_change_pct":0.0665},{"nav_date":"2012-09-21","nav":10.0751,"day_change_pct":0.0228},{"nav_date":"2012-09-20","nav":10.0728,"day_change_pct":0.0397},{"nav_date":"2012-09-18","nav":10.0688,"day_change_pct":0.0139},{"nav_date":"2012-09-17","nav":10.0674,"day_change_pct":0.0696},{"nav_date":"2012-09-14","nav":10.0604,"day_change_pct":0.0308},{"nav_date":"2012-09-13","nav":10.0573,"day_change_pct":0.0259},{"nav_date":"2012-09-12","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2012-09-11","nav":10.0523,"day_change_pct":0.0159},{"nav_date":"2012-09-10","nav":10.0507,"day_change_pct":0.0398},{"nav_date":"2012-09-07","nav":10.0467,"day_change_pct":0.006},{"nav_date":"2012-09-06","nav":10.0461,"day_change_pct":0.0279},{"nav_date":"2012-09-05","nav":10.0433,"day_change_pct":0.0359},{"nav_date":"2012-09-04","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2012-09-03","nav":10.0373,"day_change_pct":0.0788},{"nav_date":"2012-08-31","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2012-08-30","nav":10.0273,"day_change_pct":0.0259},{"nav_date":"2012-08-29","nav":10.0247,"day_change_pct":0.02},{"nav_date":"2012-08-28","nav":10.0227,"day_change_pct":0.019},{"nav_date":"2012-08-27","nav":10.0208,"day_change_pct":0.0559},{"nav_date":"2012-08-24","nav":10.0152,"day_change_pct":0.02},{"nav_date":"2012-08-23","nav":10.0132,"day_change_pct":null}],"total":83,"page":1,"page_size":250}