{"fund_details":{"scheme_code":117821,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 12 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01OZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-22","nav":10.8852,"day_change_pct":0.0515},{"nav_date":"2013-08-21","nav":10.8796,"day_change_pct":0.0303},{"nav_date":"2013-08-20","nav":10.8763,"day_change_pct":0.0294},{"nav_date":"2013-08-19","nav":10.8731,"day_change_pct":0.0304},{"nav_date":"2013-08-18","nav":10.8698,"day_change_pct":0.0294},{"nav_date":"2013-08-17","nav":10.8666,"day_change_pct":0.0304},{"nav_date":"2013-08-16","nav":10.8633,"day_change_pct":0.0304},{"nav_date":"2013-08-15","nav":10.86,"day_change_pct":0.0295},{"nav_date":"2013-08-14","nav":10.8568,"day_change_pct":0.0304},{"nav_date":"2013-08-13","nav":10.8535,"day_change_pct":0.0295},{"nav_date":"2013-08-12","nav":10.8503,"day_change_pct":0.0304},{"nav_date":"2013-08-11","nav":10.847,"day_change_pct":0.0304},{"nav_date":"2013-08-10","nav":10.8437,"day_change_pct":0.0295},{"nav_date":"2013-08-09","nav":10.8405,"day_change_pct":0.0305},{"nav_date":"2013-08-08","nav":10.8372,"day_change_pct":0.0295},{"nav_date":"2013-08-07","nav":10.834,"day_change_pct":0.0305},{"nav_date":"2013-08-06","nav":10.8307,"day_change_pct":0.0296},{"nav_date":"2013-08-05","nav":10.8275,"day_change_pct":0.0305},{"nav_date":"2013-08-04","nav":10.8242,"day_change_pct":0.0296},{"nav_date":"2013-08-03","nav":10.821,"day_change_pct":0.0305},{"nav_date":"2013-08-02","nav":10.8177,"day_change_pct":0.0296},{"nav_date":"2013-08-01","nav":10.8145,"day_change_pct":0.0305},{"nav_date":"2013-07-31","nav":10.8112,"day_change_pct":0.0305},{"nav_date":"2013-07-30","nav":10.8079,"day_change_pct":0.0296},{"nav_date":"2013-07-29","nav":10.8047,"day_change_pct":0.0306},{"nav_date":"2013-07-28","nav":10.8014,"day_change_pct":0.0296},{"nav_date":"2013-07-27","nav":10.7982,"day_change_pct":0.0306},{"nav_date":"2013-07-26","nav":10.7949,"day_change_pct":0.0297},{"nav_date":"2013-07-25","nav":10.7917,"day_change_pct":0.0306},{"nav_date":"2013-07-24","nav":10.7884,"day_change_pct":-0.0722},{"nav_date":"2013-07-23","nav":10.7962,"day_change_pct":0.0259},{"nav_date":"2013-07-22","nav":10.7934,"day_change_pct":0.0269},{"nav_date":"2013-07-21","nav":10.7905,"day_change_pct":0.0269},{"nav_date":"2013-07-20","nav":10.7876,"day_change_pct":0.026},{"nav_date":"2013-07-19","nav":10.7848,"day_change_pct":0.0269},{"nav_date":"2013-07-18","nav":10.7819,"day_change_pct":0.0455},{"nav_date":"2013-07-17","nav":10.777,"day_change_pct":0.0269},{"nav_date":"2013-07-16","nav":10.7741,"day_change_pct":-0.189},{"nav_date":"2013-07-15","nav":10.7945,"day_change_pct":0.0213},{"nav_date":"2013-07-14","nav":10.7922,"day_change_pct":0.0213},{"nav_date":"2013-07-13","nav":10.7899,"day_change_pct":0.0204},{"nav_date":"2013-07-12","nav":10.7877,"day_change_pct":0.0213},{"nav_date":"2013-07-11","nav":10.7854,"day_change_pct":0.0213},{"nav_date":"2013-07-10","nav":10.7831,"day_change_pct":0.0213},{"nav_date":"2013-07-09","nav":10.7808,"day_change_pct":0.0213},{"nav_date":"2013-07-08","nav":10.7785,"day_change_pct":0.0213},{"nav_date":"2013-07-07","nav":10.7762,"day_change_pct":0.0213},{"nav_date":"2013-07-06","nav":10.7739,"day_change_pct":0.0214},{"nav_date":"2013-07-05","nav":10.7716,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.7693,"day_change_pct":0.0214},{"nav_date":"2013-07-03","nav":10.767,"day_change_pct":0.0214},{"nav_date":"2013-07-02","nav":10.7647,"day_change_pct":0.0204},{"nav_date":"2013-07-01","nav":10.7625,"day_change_pct":0.0214},{"nav_date":"2013-06-30","nav":10.7602,"day_change_pct":0.0214},{"nav_date":"2013-06-29","nav":10.7579,"day_change_pct":0.0214},{"nav_date":"2013-06-28","nav":10.7556,"day_change_pct":0.0214},{"nav_date":"2013-06-27","nav":10.7533,"day_change_pct":0.0214},{"nav_date":"2013-06-26","nav":10.751,"day_change_pct":0.0214},{"nav_date":"2013-06-25","nav":10.7487,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.7464,"day_change_pct":0.0214},{"nav_date":"2013-06-23","nav":10.7441,"day_change_pct":0.0214},{"nav_date":"2013-06-22","nav":10.7418,"day_change_pct":0.0205},{"nav_date":"2013-06-21","nav":10.7396,"day_change_pct":0.0168},{"nav_date":"2013-06-20","nav":10.7378,"day_change_pct":0.0112},{"nav_date":"2013-06-19","nav":10.7366,"day_change_pct":0.0335},{"nav_date":"2013-06-18","nav":10.733,"day_change_pct":0.0373},{"nav_date":"2013-06-17","nav":10.729,"day_change_pct":0.028},{"nav_date":"2013-06-16","nav":10.726,"day_change_pct":0.0214},{"nav_date":"2013-06-15","nav":10.7237,"day_change_pct":0.0215},{"nav_date":"2013-06-14","nav":10.7214,"day_change_pct":0.0187},{"nav_date":"2013-06-13","nav":10.7194,"day_change_pct":0.0187},{"nav_date":"2013-06-12","nav":10.7174,"day_change_pct":0.0159},{"nav_date":"2013-06-11","nav":10.7157,"day_change_pct":0.0168},{"nav_date":"2013-06-10","nav":10.7139,"day_change_pct":0.0112},{"nav_date":"2013-06-09","nav":10.7127,"day_change_pct":0.0205},{"nav_date":"2013-06-08","nav":10.7105,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.7082,"day_change_pct":0.0224},{"nav_date":"2013-06-06","nav":10.7058,"day_change_pct":0.0243},{"nav_date":"2013-06-05","nav":10.7032,"day_change_pct":0.0262},{"nav_date":"2013-06-04","nav":10.7004,"day_change_pct":0.0252},{"nav_date":"2013-06-03","nav":10.6977,"day_change_pct":0.0159},{"nav_date":"2013-06-02","nav":10.696,"day_change_pct":0.0215},{"nav_date":"2013-06-01","nav":10.6937,"day_change_pct":0.0206},{"nav_date":"2013-05-31","nav":10.6915,"day_change_pct":0.0159},{"nav_date":"2013-05-30","nav":10.6898,"day_change_pct":0.0196},{"nav_date":"2013-05-29","nav":10.6877,"day_change_pct":0.0178},{"nav_date":"2013-05-28","nav":10.6858,"day_change_pct":0.0234},{"nav_date":"2013-05-27","nav":10.6833,"day_change_pct":0.0103},{"nav_date":"2013-05-26","nav":10.6822,"day_change_pct":0.0206},{"nav_date":"2013-05-25","nav":10.68,"day_change_pct":0.0215},{"nav_date":"2013-05-24","nav":10.6777,"day_change_pct":0.0215},{"nav_date":"2013-05-23","nav":10.6754,"day_change_pct":0.015},{"nav_date":"2013-05-22","nav":10.6738,"day_change_pct":0.0169},{"nav_date":"2013-05-21","nav":10.672,"day_change_pct":0.0225},{"nav_date":"2013-05-20","nav":10.6696,"day_change_pct":0.0178},{"nav_date":"2013-05-19","nav":10.6677,"day_change_pct":0.0206},{"nav_date":"2013-05-18","nav":10.6655,"day_change_pct":0.0216},{"nav_date":"2013-05-17","nav":10.6632,"day_change_pct":0.0272},{"nav_date":"2013-05-16","nav":10.6603,"day_change_pct":0.0253},{"nav_date":"2013-05-15","nav":10.6576,"day_change_pct":0.0413},{"nav_date":"2013-05-14","nav":10.6532,"day_change_pct":0.0207},{"nav_date":"2013-05-13","nav":10.651,"day_change_pct":0.0188},{"nav_date":"2013-05-12","nav":10.649,"day_change_pct":0.0207},{"nav_date":"2013-05-11","nav":10.6468,"day_change_pct":0.0216},{"nav_date":"2013-05-10","nav":10.6445,"day_change_pct":0.0207},{"nav_date":"2013-05-09","nav":10.6423,"day_change_pct":0.031},{"nav_date":"2013-05-08","nav":10.639,"day_change_pct":0.0423},{"nav_date":"2013-05-07","nav":10.6345,"day_change_pct":0.0235},{"nav_date":"2013-05-06","nav":10.632,"day_change_pct":0.0301},{"nav_date":"2013-05-05","nav":10.6288,"day_change_pct":0.0216},{"nav_date":"2013-05-04","nav":10.6265,"day_change_pct":0.0216},{"nav_date":"2013-05-03","nav":10.6242,"day_change_pct":0.0038},{"nav_date":"2013-05-02","nav":10.6238,"day_change_pct":0.0471},{"nav_date":"2013-05-01","nav":10.6188,"day_change_pct":0.0217},{"nav_date":"2013-04-30","nav":10.6165,"day_change_pct":0.0141},{"nav_date":"2013-04-29","nav":10.615,"day_change_pct":0.0292},{"nav_date":"2013-04-28","nav":10.6119,"day_change_pct":0.0207},{"nav_date":"2013-04-27","nav":10.6097,"day_change_pct":0.0217},{"nav_date":"2013-04-26","nav":10.6074,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.6053,"day_change_pct":0.0311},{"nav_date":"2013-04-24","nav":10.602,"day_change_pct":0.0217},{"nav_date":"2013-04-23","nav":10.5997,"day_change_pct":0.0283},{"nav_date":"2013-04-22","nav":10.5967,"day_change_pct":0.0104},{"nav_date":"2013-04-21","nav":10.5956,"day_change_pct":0.0217},{"nav_date":"2013-04-20","nav":10.5933,"day_change_pct":0.0217},{"nav_date":"2013-04-19","nav":10.591,"day_change_pct":0.0208},{"nav_date":"2013-04-18","nav":10.5888,"day_change_pct":0.0444},{"nav_date":"2013-04-17","nav":10.5841,"day_change_pct":0.0189},{"nav_date":"2013-04-16","nav":10.5821,"day_change_pct":0.0293},{"nav_date":"2013-04-15","nav":10.579,"day_change_pct":0.0397},{"nav_date":"2013-04-14","nav":10.5748,"day_change_pct":0.0218},{"nav_date":"2013-04-13","nav":10.5725,"day_change_pct":0.0218},{"nav_date":"2013-04-12","nav":10.5702,"day_change_pct":0.0331},{"nav_date":"2013-04-11","nav":10.5667,"day_change_pct":0.0218},{"nav_date":"2013-04-10","nav":10.5644,"day_change_pct":0.0208},{"nav_date":"2013-04-09","nav":10.5622,"day_change_pct":0.0104},{"nav_date":"2013-04-08","nav":10.5611,"day_change_pct":0.0133},{"nav_date":"2013-04-07","nav":10.5597,"day_change_pct":0.0218},{"nav_date":"2013-04-06","nav":10.5574,"day_change_pct":0.0218},{"nav_date":"2013-04-05","nav":10.5551,"day_change_pct":0.0047},{"nav_date":"2013-04-04","nav":10.5546,"day_change_pct":0.0294},{"nav_date":"2013-04-03","nav":10.5515,"day_change_pct":0.0085},{"nav_date":"2013-04-02","nav":10.5506,"day_change_pct":0.2347},{"nav_date":"2013-04-01","nav":10.5259,"day_change_pct":0.0228},{"nav_date":"2013-03-31","nav":10.5235,"day_change_pct":0.0238},{"nav_date":"2013-03-30","nav":10.521,"day_change_pct":0.0228},{"nav_date":"2013-03-29","nav":10.5186,"day_change_pct":0.0228},{"nav_date":"2013-03-28","nav":10.5162,"day_change_pct":0.0295},{"nav_date":"2013-03-27","nav":10.5131,"day_change_pct":0.0228},{"nav_date":"2013-03-26","nav":10.5107,"day_change_pct":-0.0342},{"nav_date":"2013-03-25","nav":10.5143,"day_change_pct":0.019},{"nav_date":"2013-03-24","nav":10.5123,"day_change_pct":0.0219},{"nav_date":"2013-03-23","nav":10.51,"day_change_pct":0.0228},{"nav_date":"2013-03-22","nav":10.5076,"day_change_pct":0.0447},{"nav_date":"2013-03-21","nav":10.5029,"day_change_pct":0.04},{"nav_date":"2013-03-20","nav":10.4987,"day_change_pct":0.041},{"nav_date":"2013-03-19","nav":10.4944,"day_change_pct":0.0286},{"nav_date":"2013-03-18","nav":10.4914,"day_change_pct":0.0324},{"nav_date":"2013-03-17","nav":10.488,"day_change_pct":0.0229},{"nav_date":"2013-03-16","nav":10.4856,"day_change_pct":0.0229},{"nav_date":"2013-03-15","nav":10.4832,"day_change_pct":0.0248},{"nav_date":"2013-03-14","nav":10.4806,"day_change_pct":0.1194},{"nav_date":"2013-03-13","nav":10.4681,"day_change_pct":0.0573},{"nav_date":"2013-03-12","nav":10.4621,"day_change_pct":0.0363},{"nav_date":"2013-03-11","nav":10.4583,"day_change_pct":0.0239},{"nav_date":"2013-03-10","nav":10.4558,"day_change_pct":0.0239},{"nav_date":"2013-03-09","nav":10.4533,"day_change_pct":0.0239},{"nav_date":"2013-03-08","nav":10.4508,"day_change_pct":0.0},{"nav_date":"2013-03-07","nav":10.4508,"day_change_pct":0.0594},{"nav_date":"2013-03-06","nav":10.4446,"day_change_pct":0.0546},{"nav_date":"2013-03-05","nav":10.4389,"day_change_pct":0.0585},{"nav_date":"2013-03-04","nav":10.4328,"day_change_pct":0.0316},{"nav_date":"2013-03-03","nav":10.4295,"day_change_pct":0.0249},{"nav_date":"2013-03-02","nav":10.4269,"day_change_pct":0.024},{"nav_date":"2013-03-01","nav":10.4244,"day_change_pct":0.0345},{"nav_date":"2013-02-28","nav":10.4208,"day_change_pct":0.0077},{"nav_date":"2013-02-27","nav":10.42,"day_change_pct":0.0115},{"nav_date":"2013-02-26","nav":10.4188,"day_change_pct":-0.0144},{"nav_date":"2013-02-25","nav":10.4203,"day_change_pct":0.0202},{"nav_date":"2013-02-24","nav":10.4182,"day_change_pct":0.0221},{"nav_date":"2013-02-23","nav":10.4159,"day_change_pct":0.0221},{"nav_date":"2013-02-22","nav":10.4136,"day_change_pct":0.0375},{"nav_date":"2013-02-21","nav":10.4097,"day_change_pct":0.0259},{"nav_date":"2013-02-20","nav":10.407,"day_change_pct":0.0404},{"nav_date":"2013-02-19","nav":10.4028,"day_change_pct":0.025},{"nav_date":"2013-02-18","nav":10.4002,"day_change_pct":0.0173},{"nav_date":"2013-02-17","nav":10.3984,"day_change_pct":0.024},{"nav_date":"2013-02-16","nav":10.3959,"day_change_pct":0.0241},{"nav_date":"2013-02-15","nav":10.3934,"day_change_pct":-0.0212},{"nav_date":"2013-02-14","nav":10.3956,"day_change_pct":-0.0577},{"nav_date":"2013-02-13","nav":10.4016,"day_change_pct":-0.0029},{"nav_date":"2013-02-12","nav":10.4019,"day_change_pct":0.0048},{"nav_date":"2013-02-11","nav":10.4014,"day_change_pct":0.0115},{"nav_date":"2013-02-10","nav":10.4002,"day_change_pct":0.0231},{"nav_date":"2013-02-09","nav":10.3978,"day_change_pct":0.0231},{"nav_date":"2013-02-08","nav":10.3954,"day_change_pct":0.0231},{"nav_date":"2013-02-07","nav":10.393,"day_change_pct":0.026},{"nav_date":"2013-02-06","nav":10.3903,"day_change_pct":0.0318},{"nav_date":"2013-02-05","nav":10.387,"day_change_pct":0.0039},{"nav_date":"2013-02-04","nav":10.3866,"day_change_pct":-0.001},{"nav_date":"2013-02-03","nav":10.3867,"day_change_pct":0.0221},{"nav_date":"2013-02-02","nav":10.3844,"day_change_pct":0.0231},{"nav_date":"2013-02-01","nav":10.382,"day_change_pct":-0.0347},{"nav_date":"2013-01-31","nav":10.3856,"day_change_pct":-0.077},{"nav_date":"2013-01-30","nav":10.3936,"day_change_pct":-0.0115},{"nav_date":"2013-01-29","nav":10.3948,"day_change_pct":0.0337},{"nav_date":"2013-01-28","nav":10.3913,"day_change_pct":0.0106},{"nav_date":"2013-01-27","nav":10.3902,"day_change_pct":0.0221},{"nav_date":"2013-01-26","nav":10.3879,"day_change_pct":0.0221},{"nav_date":"2013-01-25","nav":10.3856,"day_change_pct":0.0212},{"nav_date":"2013-01-24","nav":10.3834,"day_change_pct":0.0183},{"nav_date":"2013-01-23","nav":10.3815,"day_change_pct":0.0116},{"nav_date":"2013-01-22","nav":10.3803,"day_change_pct":0.0135},{"nav_date":"2013-01-21","nav":10.3789,"day_change_pct":0.0164},{"nav_date":"2013-01-20","nav":10.3772,"day_change_pct":0.0222},{"nav_date":"2013-01-19","nav":10.3749,"day_change_pct":0.0212},{"nav_date":"2013-01-18","nav":10.3727,"day_change_pct":0.0174},{"nav_date":"2013-01-17","nav":10.3709,"day_change_pct":0.0222},{"nav_date":"2013-01-16","nav":10.3686,"day_change_pct":0.0087},{"nav_date":"2013-01-15","nav":10.3677,"day_change_pct":0.0396},{"nav_date":"2013-01-14","nav":10.3636,"day_change_pct":0.0347},{"nav_date":"2013-01-13","nav":10.36,"day_change_pct":0.0212},{"nav_date":"2013-01-12","nav":10.3578,"day_change_pct":0.0222},{"nav_date":"2013-01-11","nav":10.3555,"day_change_pct":0.0232},{"nav_date":"2013-01-10","nav":10.3531,"day_change_pct":0.0184},{"nav_date":"2013-01-09","nav":10.3512,"day_change_pct":0.0213},{"nav_date":"2013-01-08","nav":10.349,"day_change_pct":0.0232},{"nav_date":"2013-01-07","nav":10.3466,"day_change_pct":0.029},{"nav_date":"2013-01-06","nav":10.3436,"day_change_pct":0.0222},{"nav_date":"2013-01-05","nav":10.3413,"day_change_pct":0.0213},{"nav_date":"2013-01-04","nav":10.3391,"day_change_pct":0.029},{"nav_date":"2013-01-03","nav":10.3361,"day_change_pct":0.0155},{"nav_date":"2013-01-02","nav":10.3345,"day_change_pct":0.0252},{"nav_date":"2013-01-01","nav":10.3319,"day_change_pct":0.0756},{"nav_date":"2012-12-31","nav":10.3241,"day_change_pct":0.0417},{"nav_date":"2012-12-30","nav":10.3198,"day_change_pct":0.0223},{"nav_date":"2012-12-29","nav":10.3175,"day_change_pct":0.0223},{"nav_date":"2012-12-28","nav":10.3152,"day_change_pct":0.0213},{"nav_date":"2012-12-27","nav":10.313,"day_change_pct":0.0136},{"nav_date":"2012-12-26","nav":10.3116,"day_change_pct":0.0505},{"nav_date":"2012-12-25","nav":10.3064,"day_change_pct":0.0223},{"nav_date":"2012-12-24","nav":10.3041,"day_change_pct":0.0369},{"nav_date":"2012-12-23","nav":10.3003,"day_change_pct":0.0223},{"nav_date":"2012-12-22","nav":10.298,"day_change_pct":0.0223},{"nav_date":"2012-12-21","nav":10.2957,"day_change_pct":0.0311},{"nav_date":"2012-12-20","nav":10.2925,"day_change_pct":0.0097},{"nav_date":"2012-12-19","nav":10.2915,"day_change_pct":-0.0058},{"nav_date":"2012-12-18","nav":10.2921,"day_change_pct":0.0029},{"nav_date":"2012-12-17","nav":10.2918,"day_change_pct":0.0389},{"nav_date":"2012-12-16","nav":10.2878,"day_change_pct":0.0224}],"total":359,"page":1,"page_size":250}