{"fund_details":{"scheme_code":117820,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 8 - Quarterly Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1KQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":13.5547,"day_change_pct":0.1226},{"nav_date":"2016-03-01","nav":13.5381,"day_change_pct":0.1591},{"nav_date":"2016-02-29","nav":13.5166,"day_change_pct":-0.0118},{"nav_date":"2016-02-26","nav":13.5182,"day_change_pct":0.0525},{"nav_date":"2016-02-25","nav":13.5111,"day_change_pct":-0.0178},{"nav_date":"2016-02-24","nav":13.5135,"day_change_pct":-0.0769},{"nav_date":"2016-02-23","nav":13.5239,"day_change_pct":-0.0665},{"nav_date":"2016-02-22","nav":13.5329,"day_change_pct":0.0007},{"nav_date":"2016-02-18","nav":13.5328,"day_change_pct":0.034},{"nav_date":"2016-02-17","nav":13.5282,"day_change_pct":0.0444},{"nav_date":"2016-02-16","nav":13.5222,"day_change_pct":-0.0288},{"nav_date":"2016-02-15","nav":13.5261,"day_change_pct":0.174},{"nav_date":"2016-02-12","nav":13.5026,"day_change_pct":0.0096},{"nav_date":"2016-02-11","nav":13.5013,"day_change_pct":-0.1664},{"nav_date":"2016-02-10","nav":13.5238,"day_change_pct":-0.037},{"nav_date":"2016-02-09","nav":13.5288,"day_change_pct":-0.0731},{"nav_date":"2016-02-08","nav":13.5387,"day_change_pct":-0.034},{"nav_date":"2016-02-05","nav":13.5433,"day_change_pct":0.017},{"nav_date":"2016-02-04","nav":13.541,"day_change_pct":0.0303},{"nav_date":"2016-02-03","nav":13.5369,"day_change_pct":-0.0428},{"nav_date":"2016-02-02","nav":13.5427,"day_change_pct":-0.0059},{"nav_date":"2016-02-01","nav":13.5435,"day_change_pct":0.0258},{"nav_date":"2016-01-29","nav":13.54,"day_change_pct":0.105},{"nav_date":"2016-01-28","nav":13.5258,"day_change_pct":-0.034},{"nav_date":"2016-01-27","nav":13.5304,"day_change_pct":0.0259},{"nav_date":"2016-01-25","nav":13.5269,"day_change_pct":0.0407},{"nav_date":"2016-01-22","nav":13.5214,"day_change_pct":0.1489},{"nav_date":"2016-01-21","nav":13.5013,"day_change_pct":-0.0459},{"nav_date":"2016-01-20","nav":13.5075,"day_change_pct":-0.0777},{"nav_date":"2016-01-19","nav":13.518,"day_change_pct":0.0563},{"nav_date":"2016-01-18","nav":13.5104,"day_change_pct":-0.0192},{"nav_date":"2016-01-15","nav":13.513,"day_change_pct":-0.0244},{"nav_date":"2016-01-14","nav":13.5163,"day_change_pct":-0.0348},{"nav_date":"2016-01-13","nav":13.521,"day_change_pct":0.003},{"nav_date":"2016-01-12","nav":13.5206,"day_change_pct":-0.0229},{"nav_date":"2016-01-11","nav":13.5237,"day_change_pct":0.0126},{"nav_date":"2016-01-08","nav":13.522,"day_change_pct":-0.0089},{"nav_date":"2016-01-07","nav":13.5232,"day_change_pct":-0.1027},{"nav_date":"2016-01-06","nav":13.5371,"day_change_pct":-0.0133},{"nav_date":"2016-01-05","nav":13.5389,"day_change_pct":-0.0155},{"nav_date":"2016-01-04","nav":13.541,"day_change_pct":-0.079},{"nav_date":"2016-01-01","nav":13.5517,"day_change_pct":0.0148},{"nav_date":"2015-12-31","nav":13.5497,"day_change_pct":0.0613},{"nav_date":"2015-12-30","nav":13.5414,"day_change_pct":-0.0251},{"nav_date":"2015-12-29","nav":13.5448,"day_change_pct":0.0103},{"nav_date":"2015-12-28","nav":13.5434,"day_change_pct":0.0739},{"nav_date":"2015-12-23","nav":13.5334,"day_change_pct":0.0436},{"nav_date":"2015-12-22","nav":13.5275,"day_change_pct":-0.0333},{"nav_date":"2015-12-21","nav":13.532,"day_change_pct":0.0651},{"nav_date":"2015-12-18","nav":13.5232,"day_change_pct":-0.0414},{"nav_date":"2015-12-17","nav":13.5288,"day_change_pct":0.0843},{"nav_date":"2015-12-16","nav":13.5174,"day_change_pct":0.0363},{"nav_date":"2015-12-15","nav":13.5125,"day_change_pct":0.0489},{"nav_date":"2015-12-14","nav":13.5059,"day_change_pct":0.0711},{"nav_date":"2015-12-11","nav":13.4963,"day_change_pct":-0.0363},{"nav_date":"2015-12-10","nav":13.5012,"day_change_pct":0.0712},{"nav_date":"2015-12-09","nav":13.4916,"day_change_pct":-0.0311},{"nav_date":"2015-12-08","nav":13.4958,"day_change_pct":-0.0311},{"nav_date":"2015-12-07","nav":13.5,"day_change_pct":0.0348},{"nav_date":"2015-12-04","nav":13.4953,"day_change_pct":-0.0578},{"nav_date":"2015-12-03","nav":13.5031,"day_change_pct":-0.0044},{"nav_date":"2015-12-02","nav":13.5037,"day_change_pct":-0.0007},{"nav_date":"2015-12-01","nav":13.5038,"day_change_pct":0.0067},{"nav_date":"2015-11-30","nav":13.5029,"day_change_pct":0.0326},{"nav_date":"2015-11-27","nav":13.4985,"day_change_pct":0.0541},{"nav_date":"2015-11-26","nav":13.4912,"day_change_pct":-0.0007},{"nav_date":"2015-11-24","nav":13.4913,"day_change_pct":-0.0222},{"nav_date":"2015-11-23","nav":13.4943,"day_change_pct":0.0119},{"nav_date":"2015-11-20","nav":13.4927,"day_change_pct":0.0489},{"nav_date":"2015-11-19","nav":13.4861,"day_change_pct":0.1106},{"nav_date":"2015-11-18","nav":13.4712,"day_change_pct":-0.0675},{"nav_date":"2015-11-17","nav":13.4803,"day_change_pct":0.0297},{"nav_date":"2015-11-16","nav":13.4763,"day_change_pct":0.0512},{"nav_date":"2015-11-13","nav":13.4694,"day_change_pct":-0.0275},{"nav_date":"2015-11-10","nav":13.4731,"day_change_pct":-0.0082},{"nav_date":"2015-11-09","nav":13.4742,"day_change_pct":0.0015},{"nav_date":"2015-11-06","nav":13.474,"day_change_pct":0.0215},{"nav_date":"2015-11-05","nav":13.4711,"day_change_pct":-0.0156},{"nav_date":"2015-11-04","nav":13.4732,"day_change_pct":0.0007},{"nav_date":"2015-11-03","nav":13.4731,"day_change_pct":0.0141},{"nav_date":"2015-11-02","nav":13.4712,"day_change_pct":-0.0119},{"nav_date":"2015-10-30","nav":13.4728,"day_change_pct":-0.0445},{"nav_date":"2015-10-29","nav":13.4788,"day_change_pct":-0.0386},{"nav_date":"2015-10-28","nav":13.484,"day_change_pct":-0.0044},{"nav_date":"2015-10-27","nav":13.4846,"day_change_pct":0.0052},{"nav_date":"2015-10-26","nav":13.4839,"day_change_pct":0.0052},{"nav_date":"2015-10-23","nav":13.4832,"day_change_pct":0.0082},{"nav_date":"2015-10-21","nav":13.4821,"day_change_pct":-0.0311},{"nav_date":"2015-10-20","nav":13.4863,"day_change_pct":0.0312},{"nav_date":"2015-10-19","nav":13.4821,"day_change_pct":0.02},{"nav_date":"2015-10-16","nav":13.4794,"day_change_pct":0.098},{"nav_date":"2015-10-15","nav":13.4662,"day_change_pct":0.0542},{"nav_date":"2015-10-14","nav":13.4589,"day_change_pct":-0.0267},{"nav_date":"2015-10-13","nav":13.4625,"day_change_pct":0.0215},{"nav_date":"2015-10-12","nav":13.4596,"day_change_pct":-0.0215},{"nav_date":"2015-10-09","nav":13.4625,"day_change_pct":0.0089},{"nav_date":"2015-10-08","nav":13.4613,"day_change_pct":-0.0089},{"nav_date":"2015-10-07","nav":13.4625,"day_change_pct":0.003},{"nav_date":"2015-10-06","nav":13.4621,"day_change_pct":-0.0015},{"nav_date":"2015-10-05","nav":13.4623,"day_change_pct":0.1503},{"nav_date":"2015-10-01","nav":13.4421,"day_change_pct":0.0074},{"nav_date":"2015-09-30","nav":13.4411,"day_change_pct":-0.0015},{"nav_date":"2015-09-29","nav":13.4413,"day_change_pct":0.3},{"nav_date":"2015-09-28","nav":13.4011,"day_change_pct":0.0515},{"nav_date":"2015-09-24","nav":13.3942,"day_change_pct":-0.006},{"nav_date":"2015-09-23","nav":13.395,"day_change_pct":0.0471},{"nav_date":"2015-09-22","nav":13.3887,"day_change_pct":-0.1104},{"nav_date":"2015-09-21","nav":13.4035,"day_change_pct":0.0709},{"nav_date":"2015-09-18","nav":13.394,"day_change_pct":0.0702},{"nav_date":"2015-09-16","nav":13.3846,"day_change_pct":0.0381},{"nav_date":"2015-09-15","nav":13.3795,"day_change_pct":-0.0291},{"nav_date":"2015-09-14","nav":13.3834,"day_change_pct":0.065},{"nav_date":"2015-09-11","nav":13.3747,"day_change_pct":0.0015},{"nav_date":"2015-09-10","nav":13.3745,"day_change_pct":0.015},{"nav_date":"2015-09-09","nav":13.3725,"day_change_pct":0.0142},{"nav_date":"2015-09-08","nav":13.3706,"day_change_pct":0.015},{"nav_date":"2015-09-07","nav":13.3686,"day_change_pct":0.0374},{"nav_date":"2015-09-04","nav":13.3636,"day_change_pct":0.012},{"nav_date":"2015-09-03","nav":13.362,"day_change_pct":0.012},{"nav_date":"2015-09-02","nav":13.3604,"day_change_pct":0.0127},{"nav_date":"2015-09-01","nav":13.3587,"day_change_pct":0.0135},{"nav_date":"2015-08-31","nav":13.3569,"day_change_pct":0.0404},{"nav_date":"2015-08-28","nav":13.3515,"day_change_pct":0.0142},{"nav_date":"2015-08-27","nav":13.3496,"day_change_pct":0.0135},{"nav_date":"2015-08-26","nav":13.3478,"day_change_pct":0.0135},{"nav_date":"2015-08-25","nav":13.346,"day_change_pct":0.0135},{"nav_date":"2015-08-24","nav":13.3442,"day_change_pct":0.0397},{"nav_date":"2015-08-21","nav":13.3389,"day_change_pct":0.0135},{"nav_date":"2015-08-20","nav":13.3371,"day_change_pct":0.0135},{"nav_date":"2015-08-19","nav":13.3353,"day_change_pct":0.0285},{"nav_date":"2015-08-17","nav":13.3315,"day_change_pct":0.0428},{"nav_date":"2015-08-14","nav":13.3258,"day_change_pct":0.0143},{"nav_date":"2015-08-13","nav":13.3239,"day_change_pct":0.0143},{"nav_date":"2015-08-12","nav":13.322,"day_change_pct":0.0135},{"nav_date":"2015-08-11","nav":13.3202,"day_change_pct":0.0135},{"nav_date":"2015-08-10","nav":13.3184,"day_change_pct":0.0398},{"nav_date":"2015-08-07","nav":13.3131,"day_change_pct":0.0135},{"nav_date":"2015-08-06","nav":13.3113,"day_change_pct":0.0135},{"nav_date":"2015-08-05","nav":13.3095,"day_change_pct":0.0135},{"nav_date":"2015-08-04","nav":13.3077,"day_change_pct":0.015},{"nav_date":"2015-08-03","nav":13.3057,"day_change_pct":0.0429},{"nav_date":"2015-07-31","nav":13.3,"day_change_pct":0.0143},{"nav_date":"2015-07-30","nav":13.2981,"day_change_pct":0.0143},{"nav_date":"2015-07-29","nav":13.2962,"day_change_pct":0.0143},{"nav_date":"2015-07-28","nav":13.2943,"day_change_pct":0.0135},{"nav_date":"2015-07-27","nav":13.2925,"day_change_pct":0.0429},{"nav_date":"2015-07-24","nav":13.2868,"day_change_pct":0.0143},{"nav_date":"2015-07-23","nav":13.2849,"day_change_pct":0.0143},{"nav_date":"2015-07-22","nav":13.283,"day_change_pct":0.0143},{"nav_date":"2015-07-21","nav":13.2811,"day_change_pct":0.0143},{"nav_date":"2015-07-20","nav":13.2792,"day_change_pct":0.0437},{"nav_date":"2015-07-17","nav":13.2734,"day_change_pct":0.0143},{"nav_date":"2015-07-16","nav":13.2715,"day_change_pct":0.0151},{"nav_date":"2015-07-15","nav":13.2695,"day_change_pct":0.0143},{"nav_date":"2015-07-14","nav":13.2676,"day_change_pct":0.0143},{"nav_date":"2015-07-13","nav":13.2657,"day_change_pct":0.0437},{"nav_date":"2015-07-10","nav":13.2599,"day_change_pct":0.0143},{"nav_date":"2015-07-09","nav":13.258,"day_change_pct":0.0158},{"nav_date":"2015-07-08","nav":13.2559,"day_change_pct":0.0151},{"nav_date":"2015-07-07","nav":13.2539,"day_change_pct":0.0136},{"nav_date":"2015-07-06","nav":13.2521,"day_change_pct":0.0461},{"nav_date":"2015-07-03","nav":13.246,"day_change_pct":0.0159},{"nav_date":"2015-07-02","nav":13.2439,"day_change_pct":0.0151},{"nav_date":"2015-07-01","nav":13.2419,"day_change_pct":0.0174},{"nav_date":"2015-06-30","nav":13.2396,"day_change_pct":0.0189},{"nav_date":"2015-06-29","nav":13.2371,"day_change_pct":0.031},{"nav_date":"2015-06-26","nav":13.233,"day_change_pct":0.0076},{"nav_date":"2015-06-25","nav":13.232,"day_change_pct":0.6557},{"nav_date":"2015-06-24","nav":13.1458,"day_change_pct":-0.4898},{"nav_date":"2015-06-23","nav":13.2105,"day_change_pct":0.2276},{"nav_date":"2015-06-22","nav":13.1805,"day_change_pct":1.5431},{"nav_date":"2015-06-19","nav":12.9802,"day_change_pct":0.6116},{"nav_date":"2015-06-18","nav":12.9013,"day_change_pct":1.0227},{"nav_date":"2015-06-17","nav":12.7707,"day_change_pct":1.5571},{"nav_date":"2015-06-16","nav":12.5749,"day_change_pct":-0.3084},{"nav_date":"2015-06-15","nav":12.6138,"day_change_pct":0.4699},{"nav_date":"2015-06-12","nav":12.5548,"day_change_pct":-0.3587},{"nav_date":"2015-06-11","nav":12.6,"day_change_pct":-1.1439},{"nav_date":"2015-06-10","nav":12.7458,"day_change_pct":0.6165},{"nav_date":"2015-06-09","nav":12.6677,"day_change_pct":-0.06},{"nav_date":"2015-06-08","nav":12.6753,"day_change_pct":-0.7719},{"nav_date":"2015-06-05","nav":12.7739,"day_change_pct":-0.5388},{"nav_date":"2015-06-04","nav":12.8431,"day_change_pct":0.7697},{"nav_date":"2015-06-03","nav":12.745,"day_change_pct":-2.4665},{"nav_date":"2015-06-02","nav":13.0673,"day_change_pct":-1.934},{"nav_date":"2015-06-01","nav":13.325,"day_change_pct":0.6663},{"nav_date":"2015-05-29","nav":13.2368,"day_change_pct":1.1617},{"nav_date":"2015-05-28","nav":13.0848,"day_change_pct":-0.6567},{"nav_date":"2015-05-27","nav":13.1713,"day_change_pct":-0.063},{"nav_date":"2015-05-26","nav":13.1796,"day_change_pct":-0.1447},{"nav_date":"2015-05-25","nav":13.1987,"day_change_pct":-1.3026},{"nav_date":"2015-05-22","nav":13.3729,"day_change_pct":1.0732},{"nav_date":"2015-05-21","nav":13.2309,"day_change_pct":-0.6443},{"nav_date":"2015-05-20","nav":13.3167,"day_change_pct":0.6812},{"nav_date":"2015-05-19","nav":13.2266,"day_change_pct":-0.0997},{"nav_date":"2015-05-18","nav":13.2398,"day_change_pct":1.3309},{"nav_date":"2015-05-15","nav":13.0659,"day_change_pct":0.4675},{"nav_date":"2015-05-14","nav":13.0051,"day_change_pct":-0.1351},{"nav_date":"2015-05-13","nav":13.0227,"day_change_pct":1.3321},{"nav_date":"2015-05-12","nav":12.8515,"day_change_pct":-2.0487},{"nav_date":"2015-05-11","nav":13.1203,"day_change_pct":1.2681},{"nav_date":"2015-05-08","nav":12.956,"day_change_pct":2.2395},{"nav_date":"2015-05-07","nav":12.6722,"day_change_pct":-2.1021},{"nav_date":"2015-05-06","nav":12.9443,"day_change_pct":-1.2036},{"nav_date":"2015-05-05","nav":13.102,"day_change_pct":1.1808},{"nav_date":"2015-04-30","nav":12.9491,"day_change_pct":-0.7176},{"nav_date":"2015-04-29","nav":13.0427,"day_change_pct":-0.5536},{"nav_date":"2015-04-28","nav":13.1153,"day_change_pct":0.8652},{"nav_date":"2015-04-27","nav":13.0028,"day_change_pct":-1.1232},{"nav_date":"2015-04-24","nav":13.1505,"day_change_pct":-1.1181},{"nav_date":"2015-04-23","nav":13.2992,"day_change_pct":-0.009},{"nav_date":"2015-04-22","nav":13.3004,"day_change_pct":-0.6053},{"nav_date":"2015-04-21","nav":13.3814,"day_change_pct":0.0127},{"nav_date":"2015-04-20","nav":13.3797,"day_change_pct":-1.8458},{"nav_date":"2015-04-17","nav":13.6313,"day_change_pct":-0.9598},{"nav_date":"2015-04-16","nav":13.7634,"day_change_pct":-1.2973},{"nav_date":"2015-04-15","nav":13.9443,"day_change_pct":-0.3658},{"nav_date":"2015-04-13","nav":13.9955,"day_change_pct":0.5865},{"nav_date":"2015-04-10","nav":13.9139,"day_change_pct":0.018},{"nav_date":"2015-04-09","nav":13.9114,"day_change_pct":0.7197},{"nav_date":"2015-04-08","nav":13.812,"day_change_pct":1.0528},{"nav_date":"2015-04-07","nav":13.6681,"day_change_pct":-0.4479},{"nav_date":"2015-04-06","nav":13.7296,"day_change_pct":2.9082},{"nav_date":"2015-03-31","nav":13.3416,"day_change_pct":0.1862},{"nav_date":"2015-03-30","nav":13.3168,"day_change_pct":1.3501},{"nav_date":"2015-03-27","nav":13.1394,"day_change_pct":-0.0282},{"nav_date":"2015-03-26","nav":13.1431,"day_change_pct":-2.2934},{"nav_date":"2015-03-25","nav":13.4516,"day_change_pct":-0.167},{"nav_date":"2015-03-24","nav":13.4741,"day_change_pct":0.356},{"nav_date":"2015-03-23","nav":13.4263,"day_change_pct":-1.2663},{"nav_date":"2015-03-20","nav":13.5985,"day_change_pct":-0.7452},{"nav_date":"2015-03-19","nav":13.7006,"day_change_pct":-0.5877},{"nav_date":"2015-03-18","nav":13.7816,"day_change_pct":-0.4392},{"nav_date":"2015-03-17","nav":13.8424,"day_change_pct":1.0387},{"nav_date":"2015-03-16","nav":13.7001,"day_change_pct":-0.1836},{"nav_date":"2015-03-13","nav":13.7253,"day_change_pct":-1.466},{"nav_date":"2015-03-12","nav":13.9295,"day_change_pct":0.8741},{"nav_date":"2015-03-11","nav":13.8088,"day_change_pct":-0.1374},{"nav_date":"2015-03-10","nav":13.8278,"day_change_pct":-0.528},{"nav_date":"2015-03-09","nav":13.9012,"day_change_pct":-2.0325},{"nav_date":"2015-03-05","nav":14.1896,"day_change_pct":0.1532},{"nav_date":"2015-03-04","nav":14.1679,"day_change_pct":-0.7927},{"nav_date":"2015-03-03","nav":14.2811,"day_change_pct":0.4212},{"nav_date":"2015-03-02","nav":14.2212,"day_change_pct":1.2473},{"nav_date":"2015-02-27","nav":14.046,"day_change_pct":1.8394},{"nav_date":"2015-02-26","nav":13.7923,"day_change_pct":-0.9558},{"nav_date":"2015-02-25","nav":13.9254,"day_change_pct":0.0611},{"nav_date":"2015-02-24","nav":13.9169,"day_change_pct":0.0647},{"nav_date":"2015-02-23","nav":13.9079,"day_change_pct":-0.8802},{"nav_date":"2015-02-20","nav":14.0314,"day_change_pct":-0.4088}],"total":836,"page":1,"page_size":250}