{"fund_details":{"scheme_code":117819,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 8 - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223JA1KN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":14.9053,"day_change_pct":0.1223},{"nav_date":"2016-03-01","nav":14.8871,"day_change_pct":0.1588},{"nav_date":"2016-02-29","nav":14.8635,"day_change_pct":-0.0114},{"nav_date":"2016-02-26","nav":14.8652,"day_change_pct":0.0525},{"nav_date":"2016-02-25","nav":14.8574,"day_change_pct":-0.0175},{"nav_date":"2016-02-24","nav":14.86,"day_change_pct":-0.0773},{"nav_date":"2016-02-23","nav":14.8715,"day_change_pct":-0.0659},{"nav_date":"2016-02-22","nav":14.8813,"day_change_pct":0.0},{"nav_date":"2016-02-18","nav":14.8813,"day_change_pct":0.0343},{"nav_date":"2016-02-17","nav":14.8762,"day_change_pct":0.0444},{"nav_date":"2016-02-16","nav":14.8696,"day_change_pct":-0.0289},{"nav_date":"2016-02-15","nav":14.8739,"day_change_pct":0.1738},{"nav_date":"2016-02-12","nav":14.8481,"day_change_pct":0.0101},{"nav_date":"2016-02-11","nav":14.8466,"day_change_pct":-0.1661},{"nav_date":"2016-02-10","nav":14.8713,"day_change_pct":-0.0376},{"nav_date":"2016-02-09","nav":14.8769,"day_change_pct":-0.0725},{"nav_date":"2016-02-08","nav":14.8877,"day_change_pct":-0.0342},{"nav_date":"2016-02-05","nav":14.8928,"day_change_pct":0.0168},{"nav_date":"2016-02-04","nav":14.8903,"day_change_pct":0.0309},{"nav_date":"2016-02-03","nav":14.8857,"day_change_pct":-0.043},{"nav_date":"2016-02-02","nav":14.8921,"day_change_pct":-0.006},{"nav_date":"2016-02-01","nav":14.893,"day_change_pct":0.0262},{"nav_date":"2016-01-29","nav":14.8891,"day_change_pct":0.1042},{"nav_date":"2016-01-28","nav":14.8736,"day_change_pct":-0.0336},{"nav_date":"2016-01-27","nav":14.8786,"day_change_pct":0.0262},{"nav_date":"2016-01-25","nav":14.8747,"day_change_pct":0.0404},{"nav_date":"2016-01-22","nav":14.8687,"day_change_pct":0.1489},{"nav_date":"2016-01-21","nav":14.8466,"day_change_pct":-0.0458},{"nav_date":"2016-01-20","nav":14.8534,"day_change_pct":-0.078},{"nav_date":"2016-01-19","nav":14.865,"day_change_pct":0.0565},{"nav_date":"2016-01-18","nav":14.8566,"day_change_pct":-0.0195},{"nav_date":"2016-01-15","nav":14.8595,"day_change_pct":-0.0242},{"nav_date":"2016-01-14","nav":14.8631,"day_change_pct":-0.035},{"nav_date":"2016-01-13","nav":14.8683,"day_change_pct":0.0034},{"nav_date":"2016-01-12","nav":14.8678,"day_change_pct":-0.0229},{"nav_date":"2016-01-11","nav":14.8712,"day_change_pct":0.0121},{"nav_date":"2016-01-08","nav":14.8694,"day_change_pct":-0.0081},{"nav_date":"2016-01-07","nav":14.8706,"day_change_pct":-0.1035},{"nav_date":"2016-01-06","nav":14.886,"day_change_pct":-0.0134},{"nav_date":"2016-01-05","nav":14.888,"day_change_pct":-0.0154},{"nav_date":"2016-01-04","nav":14.8903,"day_change_pct":-0.0785},{"nav_date":"2016-01-01","nav":14.902,"day_change_pct":0.0148},{"nav_date":"2015-12-31","nav":14.8998,"day_change_pct":0.0611},{"nav_date":"2015-12-30","nav":14.8907,"day_change_pct":-0.0248},{"nav_date":"2015-12-29","nav":14.8944,"day_change_pct":0.0101},{"nav_date":"2015-12-28","nav":14.8929,"day_change_pct":0.0739},{"nav_date":"2015-12-23","nav":14.8819,"day_change_pct":0.0437},{"nav_date":"2015-12-22","nav":14.8754,"day_change_pct":-0.0336},{"nav_date":"2015-12-21","nav":14.8804,"day_change_pct":0.0652},{"nav_date":"2015-12-18","nav":14.8707,"day_change_pct":-0.041},{"nav_date":"2015-12-17","nav":14.8768,"day_change_pct":0.0841},{"nav_date":"2015-12-16","nav":14.8643,"day_change_pct":0.0363},{"nav_date":"2015-12-15","nav":14.8589,"day_change_pct":0.0485},{"nav_date":"2015-12-14","nav":14.8517,"day_change_pct":0.0707},{"nav_date":"2015-12-11","nav":14.8412,"day_change_pct":-0.0357},{"nav_date":"2015-12-10","nav":14.8465,"day_change_pct":0.0708},{"nav_date":"2015-12-09","nav":14.836,"day_change_pct":-0.031},{"nav_date":"2015-12-08","nav":14.8406,"day_change_pct":-0.031},{"nav_date":"2015-12-07","nav":14.8452,"day_change_pct":0.035},{"nav_date":"2015-12-04","nav":14.84,"day_change_pct":-0.0579},{"nav_date":"2015-12-03","nav":14.8486,"day_change_pct":-0.0047},{"nav_date":"2015-12-02","nav":14.8493,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":14.8493,"day_change_pct":0.0067},{"nav_date":"2015-11-30","nav":14.8483,"day_change_pct":0.0323},{"nav_date":"2015-11-27","nav":14.8435,"day_change_pct":0.0539},{"nav_date":"2015-11-26","nav":14.8355,"day_change_pct":-0.0007},{"nav_date":"2015-11-24","nav":14.8356,"day_change_pct":-0.0222},{"nav_date":"2015-11-23","nav":14.8389,"day_change_pct":0.0121},{"nav_date":"2015-11-20","nav":14.8371,"day_change_pct":0.0486},{"nav_date":"2015-11-19","nav":14.8299,"day_change_pct":0.1107},{"nav_date":"2015-11-18","nav":14.8135,"day_change_pct":-0.0675},{"nav_date":"2015-11-17","nav":14.8235,"day_change_pct":0.0297},{"nav_date":"2015-11-16","nav":14.8191,"day_change_pct":0.0506},{"nav_date":"2015-11-13","nav":14.8116,"day_change_pct":-0.027},{"nav_date":"2015-11-10","nav":14.8156,"day_change_pct":-0.0081},{"nav_date":"2015-11-09","nav":14.8168,"day_change_pct":0.002},{"nav_date":"2015-11-06","nav":14.8165,"day_change_pct":0.0209},{"nav_date":"2015-11-05","nav":14.8134,"day_change_pct":-0.0155},{"nav_date":"2015-11-04","nav":14.8157,"day_change_pct":0.0007},{"nav_date":"2015-11-03","nav":14.8156,"day_change_pct":0.0142},{"nav_date":"2015-11-02","nav":14.8135,"day_change_pct":-0.0121},{"nav_date":"2015-10-30","nav":14.8153,"day_change_pct":-0.0445},{"nav_date":"2015-10-29","nav":14.8219,"day_change_pct":-0.0384},{"nav_date":"2015-10-28","nav":14.8276,"day_change_pct":-0.0047},{"nav_date":"2015-10-27","nav":14.8283,"day_change_pct":0.0061},{"nav_date":"2015-10-26","nav":14.8274,"day_change_pct":0.0047},{"nav_date":"2015-10-23","nav":14.8267,"day_change_pct":0.0081},{"nav_date":"2015-10-21","nav":14.8255,"day_change_pct":-0.031},{"nav_date":"2015-10-20","nav":14.8301,"day_change_pct":0.031},{"nav_date":"2015-10-19","nav":14.8255,"day_change_pct":0.0196},{"nav_date":"2015-10-16","nav":14.8226,"day_change_pct":0.0986},{"nav_date":"2015-10-15","nav":14.808,"day_change_pct":0.0541},{"nav_date":"2015-10-14","nav":14.8,"day_change_pct":-0.0263},{"nav_date":"2015-10-13","nav":14.8039,"day_change_pct":0.0216},{"nav_date":"2015-10-12","nav":14.8007,"day_change_pct":-0.0162},{"nav_date":"2015-10-09","nav":14.8031,"day_change_pct":0.0088},{"nav_date":"2015-10-08","nav":14.8018,"day_change_pct":-0.0095},{"nav_date":"2015-10-07","nav":14.8032,"day_change_pct":0.0041},{"nav_date":"2015-10-06","nav":14.8026,"day_change_pct":-0.002},{"nav_date":"2015-10-05","nav":14.8029,"day_change_pct":0.1509},{"nav_date":"2015-10-01","nav":14.7806,"day_change_pct":0.0068},{"nav_date":"2015-09-30","nav":14.7796,"day_change_pct":-0.0014},{"nav_date":"2015-09-29","nav":14.7798,"day_change_pct":0.3},{"nav_date":"2015-09-28","nav":14.7356,"day_change_pct":0.0516},{"nav_date":"2015-09-24","nav":14.728,"day_change_pct":-0.0054},{"nav_date":"2015-09-23","nav":14.7288,"day_change_pct":0.0462},{"nav_date":"2015-09-22","nav":14.722,"day_change_pct":-0.1099},{"nav_date":"2015-09-21","nav":14.7382,"day_change_pct":0.0706},{"nav_date":"2015-09-18","nav":14.7278,"day_change_pct":0.0707},{"nav_date":"2015-09-16","nav":14.7174,"day_change_pct":0.0381},{"nav_date":"2015-09-15","nav":14.7118,"day_change_pct":-0.0292},{"nav_date":"2015-09-14","nav":14.7161,"day_change_pct":0.0653},{"nav_date":"2015-09-11","nav":14.7065,"day_change_pct":0.0014},{"nav_date":"2015-09-10","nav":14.7063,"day_change_pct":0.015},{"nav_date":"2015-09-09","nav":14.7041,"day_change_pct":0.0143},{"nav_date":"2015-09-08","nav":14.702,"day_change_pct":0.0136},{"nav_date":"2015-09-07","nav":14.7,"day_change_pct":0.0374},{"nav_date":"2015-09-04","nav":14.6945,"day_change_pct":0.0116},{"nav_date":"2015-09-03","nav":14.6928,"day_change_pct":0.0123},{"nav_date":"2015-09-02","nav":14.691,"day_change_pct":0.0129},{"nav_date":"2015-09-01","nav":14.6891,"day_change_pct":0.0136},{"nav_date":"2015-08-31","nav":14.6871,"day_change_pct":0.0402},{"nav_date":"2015-08-28","nav":14.6812,"day_change_pct":0.0143},{"nav_date":"2015-08-27","nav":14.6791,"day_change_pct":0.0136},{"nav_date":"2015-08-26","nav":14.6771,"day_change_pct":0.0129},{"nav_date":"2015-08-25","nav":14.6752,"day_change_pct":0.0136},{"nav_date":"2015-08-24","nav":14.6732,"day_change_pct":0.0402},{"nav_date":"2015-08-21","nav":14.6673,"day_change_pct":0.013},{"nav_date":"2015-08-20","nav":14.6654,"day_change_pct":0.0136},{"nav_date":"2015-08-19","nav":14.6634,"day_change_pct":0.0287},{"nav_date":"2015-08-17","nav":14.6592,"day_change_pct":0.043},{"nav_date":"2015-08-14","nav":14.6529,"day_change_pct":0.0143},{"nav_date":"2015-08-13","nav":14.6508,"day_change_pct":0.0143},{"nav_date":"2015-08-12","nav":14.6487,"day_change_pct":0.013},{"nav_date":"2015-08-11","nav":14.6468,"day_change_pct":0.0137},{"nav_date":"2015-08-10","nav":14.6448,"day_change_pct":0.0396},{"nav_date":"2015-08-07","nav":14.639,"day_change_pct":0.0137},{"nav_date":"2015-08-06","nav":14.637,"day_change_pct":0.013},{"nav_date":"2015-08-05","nav":14.6351,"day_change_pct":0.0144},{"nav_date":"2015-08-04","nav":14.633,"day_change_pct":0.0144},{"nav_date":"2015-08-03","nav":14.6309,"day_change_pct":0.0431},{"nav_date":"2015-07-31","nav":14.6246,"day_change_pct":0.0144},{"nav_date":"2015-07-30","nav":14.6225,"day_change_pct":0.0144},{"nav_date":"2015-07-29","nav":14.6204,"day_change_pct":0.0144},{"nav_date":"2015-07-28","nav":14.6183,"day_change_pct":0.0137},{"nav_date":"2015-07-27","nav":14.6163,"day_change_pct":0.0431},{"nav_date":"2015-07-24","nav":14.61,"day_change_pct":0.0144},{"nav_date":"2015-07-23","nav":14.6079,"day_change_pct":0.0144},{"nav_date":"2015-07-22","nav":14.6058,"day_change_pct":0.0144},{"nav_date":"2015-07-21","nav":14.6037,"day_change_pct":0.0144},{"nav_date":"2015-07-20","nav":14.6016,"day_change_pct":0.0432},{"nav_date":"2015-07-17","nav":14.5953,"day_change_pct":0.0144},{"nav_date":"2015-07-16","nav":14.5932,"day_change_pct":0.0144},{"nav_date":"2015-07-15","nav":14.5911,"day_change_pct":0.0144},{"nav_date":"2015-07-14","nav":14.589,"day_change_pct":0.0151},{"nav_date":"2015-07-13","nav":14.5868,"day_change_pct":0.0432},{"nav_date":"2015-07-10","nav":14.5805,"day_change_pct":0.0144},{"nav_date":"2015-07-09","nav":14.5784,"day_change_pct":0.0165},{"nav_date":"2015-07-08","nav":14.576,"day_change_pct":0.0144},{"nav_date":"2015-07-07","nav":14.5739,"day_change_pct":0.0144},{"nav_date":"2015-07-06","nav":14.5718,"day_change_pct":0.0453},{"nav_date":"2015-07-03","nav":14.5652,"day_change_pct":0.0158},{"nav_date":"2015-07-02","nav":14.5629,"day_change_pct":0.0151},{"nav_date":"2015-07-01","nav":14.5607,"day_change_pct":0.0179},{"nav_date":"2015-06-30","nav":14.5581,"day_change_pct":0.0185},{"nav_date":"2015-06-29","nav":14.5554,"day_change_pct":0.0309},{"nav_date":"2015-06-26","nav":14.5509,"day_change_pct":0.0076},{"nav_date":"2015-06-25","nav":14.5498,"day_change_pct":0.6558},{"nav_date":"2015-06-24","nav":14.455,"day_change_pct":-0.4895},{"nav_date":"2015-06-23","nav":14.5261,"day_change_pct":0.2277},{"nav_date":"2015-06-22","nav":14.4931,"day_change_pct":1.5428},{"nav_date":"2015-06-19","nav":14.2729,"day_change_pct":0.6119},{"nav_date":"2015-06-18","nav":14.1861,"day_change_pct":1.0219},{"nav_date":"2015-06-17","nav":14.0426,"day_change_pct":1.5571},{"nav_date":"2015-06-16","nav":13.8273,"day_change_pct":-0.3079},{"nav_date":"2015-06-15","nav":13.87,"day_change_pct":0.4694},{"nav_date":"2015-06-12","nav":13.8052,"day_change_pct":-0.358},{"nav_date":"2015-06-11","nav":13.8548,"day_change_pct":-1.1445},{"nav_date":"2015-06-10","nav":14.0152,"day_change_pct":0.6167},{"nav_date":"2015-06-09","nav":13.9293,"day_change_pct":-0.0603},{"nav_date":"2015-06-08","nav":13.9377,"day_change_pct":-0.7717},{"nav_date":"2015-06-05","nav":14.0461,"day_change_pct":-0.5389},{"nav_date":"2015-06-04","nav":14.1222,"day_change_pct":0.7699},{"nav_date":"2015-06-03","nav":14.0143,"day_change_pct":-2.4665},{"nav_date":"2015-06-02","nav":14.3687,"day_change_pct":-1.9335},{"nav_date":"2015-06-01","nav":14.652,"day_change_pct":0.6664},{"nav_date":"2015-05-29","nav":14.555,"day_change_pct":1.1607},{"nav_date":"2015-05-28","nav":14.388,"day_change_pct":-0.6559},{"nav_date":"2015-05-27","nav":14.483,"day_change_pct":-0.0635},{"nav_date":"2015-05-26","nav":14.4922,"day_change_pct":-0.1447},{"nav_date":"2015-05-25","nav":14.5132,"day_change_pct":-1.303},{"nav_date":"2015-05-22","nav":14.7048,"day_change_pct":1.0736},{"nav_date":"2015-05-21","nav":14.5486,"day_change_pct":-0.644},{"nav_date":"2015-05-20","nav":14.6429,"day_change_pct":0.6807},{"nav_date":"2015-05-19","nav":14.5439,"day_change_pct":-0.0989},{"nav_date":"2015-05-18","nav":14.5583,"day_change_pct":1.3308},{"nav_date":"2015-05-15","nav":14.3671,"day_change_pct":0.4671},{"nav_date":"2015-05-14","nav":14.3003,"day_change_pct":-0.1348},{"nav_date":"2015-05-13","nav":14.3196,"day_change_pct":1.3318},{"nav_date":"2015-05-12","nav":14.1314,"day_change_pct":-2.0483},{"nav_date":"2015-05-11","nav":14.4269,"day_change_pct":1.2677},{"nav_date":"2015-05-08","nav":14.2463,"day_change_pct":2.2391},{"nav_date":"2015-05-07","nav":13.9343,"day_change_pct":-2.1021},{"nav_date":"2015-05-06","nav":14.2335,"day_change_pct":-1.2029},{"nav_date":"2015-05-05","nav":14.4068,"day_change_pct":1.1806},{"nav_date":"2015-04-30","nav":14.2387,"day_change_pct":-0.7175},{"nav_date":"2015-04-29","nav":14.3416,"day_change_pct":-0.554},{"nav_date":"2015-04-28","nav":14.4215,"day_change_pct":0.8659},{"nav_date":"2015-04-27","nav":14.2977,"day_change_pct":-1.1238},{"nav_date":"2015-04-24","nav":14.4602,"day_change_pct":-1.118},{"nav_date":"2015-04-23","nav":14.6237,"day_change_pct":-0.0089},{"nav_date":"2015-04-22","nav":14.625,"day_change_pct":-0.6055},{"nav_date":"2015-04-21","nav":14.7141,"day_change_pct":0.0129},{"nav_date":"2015-04-20","nav":14.7122,"day_change_pct":-1.8454},{"nav_date":"2015-04-17","nav":14.9888,"day_change_pct":-0.9601},{"nav_date":"2015-04-16","nav":15.1341,"day_change_pct":-1.2972},{"nav_date":"2015-04-15","nav":15.333,"day_change_pct":-0.3658},{"nav_date":"2015-04-13","nav":15.3893,"day_change_pct":0.5863},{"nav_date":"2015-04-10","nav":15.2996,"day_change_pct":0.0177},{"nav_date":"2015-04-09","nav":15.2969,"day_change_pct":0.7197},{"nav_date":"2015-04-08","nav":15.1876,"day_change_pct":1.0526},{"nav_date":"2015-04-07","nav":15.0294,"day_change_pct":-0.4478},{"nav_date":"2015-04-06","nav":15.097,"day_change_pct":2.9086},{"nav_date":"2015-03-31","nav":14.6703,"day_change_pct":0.1864},{"nav_date":"2015-03-30","nav":14.643,"day_change_pct":1.3497},{"nav_date":"2015-03-27","nav":14.448,"day_change_pct":-0.0277},{"nav_date":"2015-03-26","nav":14.452,"day_change_pct":-2.2933},{"nav_date":"2015-03-25","nav":14.7912,"day_change_pct":-0.1674},{"nav_date":"2015-03-24","nav":14.816,"day_change_pct":0.3563},{"nav_date":"2015-03-23","nav":14.7634,"day_change_pct":-1.2667},{"nav_date":"2015-03-20","nav":14.9528,"day_change_pct":-0.7454},{"nav_date":"2015-03-19","nav":15.0651,"day_change_pct":-0.5873},{"nav_date":"2015-03-18","nav":15.1541,"day_change_pct":-0.4395},{"nav_date":"2015-03-17","nav":15.221,"day_change_pct":1.0389},{"nav_date":"2015-03-16","nav":15.0645,"day_change_pct":-0.1835},{"nav_date":"2015-03-13","nav":15.0922,"day_change_pct":-1.4657},{"nav_date":"2015-03-12","nav":15.3167,"day_change_pct":0.8733},{"nav_date":"2015-03-11","nav":15.1841,"day_change_pct":-0.1368},{"nav_date":"2015-03-10","nav":15.2049,"day_change_pct":-0.5279},{"nav_date":"2015-03-09","nav":15.2856,"day_change_pct":-2.0323},{"nav_date":"2015-03-05","nav":15.6027,"day_change_pct":0.1528},{"nav_date":"2015-03-04","nav":15.5789,"day_change_pct":-0.7928},{"nav_date":"2015-03-03","nav":15.7034,"day_change_pct":0.4214},{"nav_date":"2015-03-02","nav":15.6375,"day_change_pct":1.247},{"nav_date":"2015-02-27","nav":15.4449,"day_change_pct":1.8397},{"nav_date":"2015-02-26","nav":15.1659,"day_change_pct":-0.9554},{"nav_date":"2015-02-25","nav":15.3122,"day_change_pct":0.0608},{"nav_date":"2015-02-24","nav":15.3029,"day_change_pct":0.0647},{"nav_date":"2015-02-23","nav":15.293,"day_change_pct":-0.8802},{"nav_date":"2015-02-20","nav":15.4288,"day_change_pct":-0.4092}],"total":836,"page":1,"page_size":250}