{"fund_details":{"scheme_code":117817,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 8 - Annual Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1KP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":13.835,"day_change_pct":0.1223},{"nav_date":"2016-03-01","nav":13.8181,"day_change_pct":0.1587},{"nav_date":"2016-02-29","nav":13.7962,"day_change_pct":-0.0116},{"nav_date":"2016-02-26","nav":13.7978,"day_change_pct":0.0529},{"nav_date":"2016-02-25","nav":13.7905,"day_change_pct":-0.0181},{"nav_date":"2016-02-24","nav":13.793,"day_change_pct":-0.0768},{"nav_date":"2016-02-23","nav":13.8036,"day_change_pct":-0.0666},{"nav_date":"2016-02-22","nav":13.8128,"day_change_pct":0.0007},{"nav_date":"2016-02-18","nav":13.8127,"day_change_pct":0.034},{"nav_date":"2016-02-17","nav":13.808,"day_change_pct":0.0442},{"nav_date":"2016-02-16","nav":13.8019,"day_change_pct":-0.029},{"nav_date":"2016-02-15","nav":13.8059,"day_change_pct":0.1741},{"nav_date":"2016-02-12","nav":13.7819,"day_change_pct":0.0102},{"nav_date":"2016-02-11","nav":13.7805,"day_change_pct":-0.1666},{"nav_date":"2016-02-10","nav":13.8035,"day_change_pct":-0.0377},{"nav_date":"2016-02-09","nav":13.8087,"day_change_pct":-0.0724},{"nav_date":"2016-02-08","nav":13.8187,"day_change_pct":-0.034},{"nav_date":"2016-02-05","nav":13.8234,"day_change_pct":0.0166},{"nav_date":"2016-02-04","nav":13.8211,"day_change_pct":0.0304},{"nav_date":"2016-02-03","nav":13.8169,"day_change_pct":-0.042},{"nav_date":"2016-02-02","nav":13.8227,"day_change_pct":-0.0065},{"nav_date":"2016-02-01","nav":13.8236,"day_change_pct":0.026},{"nav_date":"2016-01-29","nav":13.82,"day_change_pct":0.105},{"nav_date":"2016-01-28","nav":13.8055,"day_change_pct":-0.034},{"nav_date":"2016-01-27","nav":13.8102,"day_change_pct":0.0261},{"nav_date":"2016-01-25","nav":13.8066,"day_change_pct":0.0406},{"nav_date":"2016-01-22","nav":13.801,"day_change_pct":0.148},{"nav_date":"2016-01-21","nav":13.7806,"day_change_pct":-0.0457},{"nav_date":"2016-01-20","nav":13.7869,"day_change_pct":-0.0775},{"nav_date":"2016-01-19","nav":13.7976,"day_change_pct":0.0566},{"nav_date":"2016-01-18","nav":13.7898,"day_change_pct":-0.0196},{"nav_date":"2016-01-15","nav":13.7925,"day_change_pct":-0.0239},{"nav_date":"2016-01-14","nav":13.7958,"day_change_pct":-0.0355},{"nav_date":"2016-01-13","nav":13.8007,"day_change_pct":0.0036},{"nav_date":"2016-01-12","nav":13.8002,"day_change_pct":-0.0232},{"nav_date":"2016-01-11","nav":13.8034,"day_change_pct":0.013},{"nav_date":"2016-01-08","nav":13.8016,"day_change_pct":-0.0087},{"nav_date":"2016-01-07","nav":13.8028,"day_change_pct":-0.1035},{"nav_date":"2016-01-06","nav":13.8171,"day_change_pct":-0.013},{"nav_date":"2016-01-05","nav":13.8189,"day_change_pct":-0.0159},{"nav_date":"2016-01-04","nav":13.8211,"day_change_pct":-0.0788},{"nav_date":"2016-01-01","nav":13.832,"day_change_pct":0.0152},{"nav_date":"2015-12-31","nav":13.8299,"day_change_pct":0.0615},{"nav_date":"2015-12-30","nav":13.8214,"day_change_pct":-0.0253},{"nav_date":"2015-12-29","nav":13.8249,"day_change_pct":0.0101},{"nav_date":"2015-12-28","nav":13.8235,"day_change_pct":0.0738},{"nav_date":"2015-12-23","nav":13.8133,"day_change_pct":0.0442},{"nav_date":"2015-12-22","nav":13.8072,"day_change_pct":-0.034},{"nav_date":"2015-12-21","nav":13.8119,"day_change_pct":0.0652},{"nav_date":"2015-12-18","nav":13.8029,"day_change_pct":-0.0413},{"nav_date":"2015-12-17","nav":13.8086,"day_change_pct":0.0841},{"nav_date":"2015-12-16","nav":13.797,"day_change_pct":0.0363},{"nav_date":"2015-12-15","nav":13.792,"day_change_pct":0.0486},{"nav_date":"2015-12-14","nav":13.7853,"day_change_pct":0.0711},{"nav_date":"2015-12-11","nav":13.7755,"day_change_pct":-0.0356},{"nav_date":"2015-12-10","nav":13.7804,"day_change_pct":0.0704},{"nav_date":"2015-12-09","nav":13.7707,"day_change_pct":-0.0305},{"nav_date":"2015-12-08","nav":13.7749,"day_change_pct":-0.0312},{"nav_date":"2015-12-07","nav":13.7792,"day_change_pct":0.0348},{"nav_date":"2015-12-04","nav":13.7744,"day_change_pct":-0.058},{"nav_date":"2015-12-03","nav":13.7824,"day_change_pct":-0.0044},{"nav_date":"2015-12-02","nav":13.783,"day_change_pct":-0.0007},{"nav_date":"2015-12-01","nav":13.7831,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":13.7821,"day_change_pct":0.0319},{"nav_date":"2015-11-27","nav":13.7777,"day_change_pct":0.0537},{"nav_date":"2015-11-26","nav":13.7703,"day_change_pct":-0.0007},{"nav_date":"2015-11-24","nav":13.7704,"day_change_pct":-0.0218},{"nav_date":"2015-11-23","nav":13.7734,"day_change_pct":0.0123},{"nav_date":"2015-11-20","nav":13.7717,"day_change_pct":0.0487},{"nav_date":"2015-11-19","nav":13.765,"day_change_pct":0.1105},{"nav_date":"2015-11-18","nav":13.7498,"day_change_pct":-0.0676},{"nav_date":"2015-11-17","nav":13.7591,"day_change_pct":0.0298},{"nav_date":"2015-11-16","nav":13.755,"day_change_pct":0.0509},{"nav_date":"2015-11-13","nav":13.748,"day_change_pct":-0.0269},{"nav_date":"2015-11-10","nav":13.7517,"day_change_pct":-0.0087},{"nav_date":"2015-11-09","nav":13.7529,"day_change_pct":0.0022},{"nav_date":"2015-11-06","nav":13.7526,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":13.7497,"day_change_pct":-0.0153},{"nav_date":"2015-11-04","nav":13.7518,"day_change_pct":0.0007},{"nav_date":"2015-11-03","nav":13.7517,"day_change_pct":0.0138},{"nav_date":"2015-11-02","nav":13.7498,"day_change_pct":-0.0116},{"nav_date":"2015-10-30","nav":13.7514,"day_change_pct":-0.0451},{"nav_date":"2015-10-29","nav":13.7576,"day_change_pct":-0.0385},{"nav_date":"2015-10-28","nav":13.7629,"day_change_pct":-0.0044},{"nav_date":"2015-10-27","nav":13.7635,"day_change_pct":0.0058},{"nav_date":"2015-10-26","nav":13.7627,"day_change_pct":0.0044},{"nav_date":"2015-10-23","nav":13.7621,"day_change_pct":0.008},{"nav_date":"2015-10-21","nav":13.761,"day_change_pct":-0.0305},{"nav_date":"2015-10-20","nav":13.7652,"day_change_pct":0.0305},{"nav_date":"2015-10-19","nav":13.761,"day_change_pct":0.0204},{"nav_date":"2015-10-16","nav":13.7582,"day_change_pct":0.0982},{"nav_date":"2015-10-15","nav":13.7447,"day_change_pct":0.0539},{"nav_date":"2015-10-14","nav":13.7373,"day_change_pct":-0.0262},{"nav_date":"2015-10-13","nav":13.7409,"day_change_pct":0.0218},{"nav_date":"2015-10-12","nav":13.7379,"day_change_pct":-0.0226},{"nav_date":"2015-10-09","nav":13.741,"day_change_pct":0.0087},{"nav_date":"2015-10-08","nav":13.7398,"day_change_pct":-0.0087},{"nav_date":"2015-10-07","nav":13.741,"day_change_pct":0.0036},{"nav_date":"2015-10-06","nav":13.7405,"day_change_pct":-0.0015},{"nav_date":"2015-10-05","nav":13.7407,"day_change_pct":0.1501},{"nav_date":"2015-10-01","nav":13.7201,"day_change_pct":0.0073},{"nav_date":"2015-09-30","nav":13.7191,"day_change_pct":-0.0015},{"nav_date":"2015-09-29","nav":13.7193,"day_change_pct":0.2997},{"nav_date":"2015-09-28","nav":13.6783,"day_change_pct":0.0519},{"nav_date":"2015-09-24","nav":13.6712,"day_change_pct":-0.0059},{"nav_date":"2015-09-23","nav":13.672,"day_change_pct":0.0468},{"nav_date":"2015-09-22","nav":13.6656,"day_change_pct":-0.1104},{"nav_date":"2015-09-21","nav":13.6807,"day_change_pct":0.0702},{"nav_date":"2015-09-18","nav":13.6711,"day_change_pct":0.071},{"nav_date":"2015-09-16","nav":13.6614,"day_change_pct":0.0381},{"nav_date":"2015-09-15","nav":13.6562,"day_change_pct":-0.0293},{"nav_date":"2015-09-14","nav":13.6602,"day_change_pct":0.0652},{"nav_date":"2015-09-11","nav":13.6513,"day_change_pct":0.0015},{"nav_date":"2015-09-10","nav":13.6511,"day_change_pct":0.0147},{"nav_date":"2015-09-09","nav":13.6491,"day_change_pct":0.0147},{"nav_date":"2015-09-08","nav":13.6471,"day_change_pct":0.011},{"nav_date":"2015-09-07","nav":13.6456,"day_change_pct":0.0381},{"nav_date":"2015-09-04","nav":13.6404,"day_change_pct":0.011},{"nav_date":"2015-09-03","nav":13.6389,"day_change_pct":0.0125},{"nav_date":"2015-09-02","nav":13.6372,"day_change_pct":0.0125},{"nav_date":"2015-09-01","nav":13.6355,"day_change_pct":0.0139},{"nav_date":"2015-08-31","nav":13.6336,"day_change_pct":0.0404},{"nav_date":"2015-08-28","nav":13.6281,"day_change_pct":0.0139},{"nav_date":"2015-08-27","nav":13.6262,"day_change_pct":0.0132},{"nav_date":"2015-08-26","nav":13.6244,"day_change_pct":0.0139},{"nav_date":"2015-08-25","nav":13.6225,"day_change_pct":0.0132},{"nav_date":"2015-08-24","nav":13.6207,"day_change_pct":0.0404},{"nav_date":"2015-08-21","nav":13.6152,"day_change_pct":0.0132},{"nav_date":"2015-08-20","nav":13.6134,"day_change_pct":0.0132},{"nav_date":"2015-08-19","nav":13.6116,"day_change_pct":0.0287},{"nav_date":"2015-08-17","nav":13.6077,"day_change_pct":0.0426},{"nav_date":"2015-08-14","nav":13.6019,"day_change_pct":0.0147},{"nav_date":"2015-08-13","nav":13.5999,"day_change_pct":0.014},{"nav_date":"2015-08-12","nav":13.598,"day_change_pct":0.0132},{"nav_date":"2015-08-11","nav":13.5962,"day_change_pct":0.0132},{"nav_date":"2015-08-10","nav":13.5944,"day_change_pct":0.0405},{"nav_date":"2015-08-07","nav":13.5889,"day_change_pct":0.0132},{"nav_date":"2015-08-06","nav":13.5871,"day_change_pct":0.0132},{"nav_date":"2015-08-05","nav":13.5853,"day_change_pct":0.014},{"nav_date":"2015-08-04","nav":13.5834,"day_change_pct":0.0147},{"nav_date":"2015-08-03","nav":13.5814,"day_change_pct":0.0427},{"nav_date":"2015-07-31","nav":13.5756,"day_change_pct":0.0147},{"nav_date":"2015-07-30","nav":13.5736,"day_change_pct":0.014},{"nav_date":"2015-07-29","nav":13.5717,"day_change_pct":0.014},{"nav_date":"2015-07-28","nav":13.5698,"day_change_pct":0.0147},{"nav_date":"2015-07-27","nav":13.5678,"day_change_pct":0.0428},{"nav_date":"2015-07-24","nav":13.562,"day_change_pct":0.014},{"nav_date":"2015-07-23","nav":13.5601,"day_change_pct":0.014},{"nav_date":"2015-07-22","nav":13.5582,"day_change_pct":0.0148},{"nav_date":"2015-07-21","nav":13.5562,"day_change_pct":0.014},{"nav_date":"2015-07-20","nav":13.5543,"day_change_pct":0.0435},{"nav_date":"2015-07-17","nav":13.5484,"day_change_pct":0.0148},{"nav_date":"2015-07-16","nav":13.5464,"day_change_pct":0.014},{"nav_date":"2015-07-15","nav":13.5445,"day_change_pct":0.0148},{"nav_date":"2015-07-14","nav":13.5425,"day_change_pct":0.0148},{"nav_date":"2015-07-13","nav":13.5405,"day_change_pct":0.0436},{"nav_date":"2015-07-10","nav":13.5346,"day_change_pct":0.014},{"nav_date":"2015-07-09","nav":13.5327,"day_change_pct":0.0163},{"nav_date":"2015-07-08","nav":13.5305,"day_change_pct":0.0148},{"nav_date":"2015-07-07","nav":13.5285,"day_change_pct":0.014},{"nav_date":"2015-07-06","nav":13.5266,"day_change_pct":0.0459},{"nav_date":"2015-07-03","nav":13.5204,"day_change_pct":0.0155},{"nav_date":"2015-07-02","nav":13.5183,"day_change_pct":0.0148},{"nav_date":"2015-07-01","nav":13.5163,"day_change_pct":0.0178},{"nav_date":"2015-06-30","nav":13.5139,"day_change_pct":0.0185},{"nav_date":"2015-06-29","nav":13.5114,"day_change_pct":0.0311},{"nav_date":"2015-06-26","nav":13.5072,"day_change_pct":0.0074},{"nav_date":"2015-06-25","nav":13.5062,"day_change_pct":0.6566},{"nav_date":"2015-06-24","nav":13.4181,"day_change_pct":-0.4902},{"nav_date":"2015-06-23","nav":13.4842,"day_change_pct":0.2274},{"nav_date":"2015-06-22","nav":13.4536,"day_change_pct":1.5435},{"nav_date":"2015-06-19","nav":13.2491,"day_change_pct":0.6113},{"nav_date":"2015-06-18","nav":13.1686,"day_change_pct":1.0226},{"nav_date":"2015-06-17","nav":13.0353,"day_change_pct":1.5574},{"nav_date":"2015-06-16","nav":12.8354,"day_change_pct":-0.3083},{"nav_date":"2015-06-15","nav":12.8751,"day_change_pct":0.4698},{"nav_date":"2015-06-12","nav":12.8149,"day_change_pct":-0.3584},{"nav_date":"2015-06-11","nav":12.861,"day_change_pct":-1.1445},{"nav_date":"2015-06-10","nav":13.0099,"day_change_pct":0.6164},{"nav_date":"2015-06-09","nav":12.9302,"day_change_pct":-0.0595},{"nav_date":"2015-06-08","nav":12.9379,"day_change_pct":-0.7723},{"nav_date":"2015-06-05","nav":13.0386,"day_change_pct":-0.5386},{"nav_date":"2015-06-04","nav":13.1092,"day_change_pct":0.7695},{"nav_date":"2015-06-03","nav":13.0091,"day_change_pct":-2.4659},{"nav_date":"2015-06-02","nav":13.338,"day_change_pct":-1.9337},{"nav_date":"2015-06-01","nav":13.601,"day_change_pct":0.6661},{"nav_date":"2015-05-29","nav":13.511,"day_change_pct":1.1613},{"nav_date":"2015-05-28","nav":13.3559,"day_change_pct":-0.6568},{"nav_date":"2015-05-27","nav":13.4442,"day_change_pct":-0.0632},{"nav_date":"2015-05-26","nav":13.4527,"day_change_pct":-0.1447},{"nav_date":"2015-05-25","nav":13.4722,"day_change_pct":-1.3026},{"nav_date":"2015-05-22","nav":13.65,"day_change_pct":1.0729},{"nav_date":"2015-05-21","nav":13.5051,"day_change_pct":-0.6437},{"nav_date":"2015-05-20","nav":13.5926,"day_change_pct":0.6815},{"nav_date":"2015-05-19","nav":13.5006,"day_change_pct":-0.0999},{"nav_date":"2015-05-18","nav":13.5141,"day_change_pct":1.3309},{"nav_date":"2015-05-15","nav":13.3366,"day_change_pct":0.4671},{"nav_date":"2015-05-14","nav":13.2746,"day_change_pct":-0.1347},{"nav_date":"2015-05-13","nav":13.2925,"day_change_pct":1.3318},{"nav_date":"2015-05-12","nav":13.1178,"day_change_pct":-2.0482},{"nav_date":"2015-05-11","nav":13.3921,"day_change_pct":1.2681},{"nav_date":"2015-05-08","nav":13.2244,"day_change_pct":2.2389},{"nav_date":"2015-05-07","nav":12.9348,"day_change_pct":-2.1018},{"nav_date":"2015-05-06","nav":13.2125,"day_change_pct":-1.2039},{"nav_date":"2015-05-05","nav":13.3735,"day_change_pct":1.181},{"nav_date":"2015-04-30","nav":13.2174,"day_change_pct":-0.7173},{"nav_date":"2015-04-29","nav":13.3129,"day_change_pct":-0.5543},{"nav_date":"2015-04-28","nav":13.3871,"day_change_pct":0.8657},{"nav_date":"2015-04-27","nav":13.2722,"day_change_pct":-1.1227},{"nav_date":"2015-04-24","nav":13.4229,"day_change_pct":-1.1183},{"nav_date":"2015-04-23","nav":13.5747,"day_change_pct":-0.0088},{"nav_date":"2015-04-22","nav":13.5759,"day_change_pct":-0.6055},{"nav_date":"2015-04-21","nav":13.6586,"day_change_pct":0.0124},{"nav_date":"2015-04-20","nav":13.6569,"day_change_pct":-1.8457},{"nav_date":"2015-04-17","nav":13.9137,"day_change_pct":-0.9595},{"nav_date":"2015-04-16","nav":14.0485,"day_change_pct":-1.2977},{"nav_date":"2015-04-15","nav":14.2332,"day_change_pct":-0.3661},{"nav_date":"2015-04-13","nav":14.2855,"day_change_pct":0.5865},{"nav_date":"2015-04-10","nav":14.2022,"day_change_pct":0.0176},{"nav_date":"2015-04-09","nav":14.1997,"day_change_pct":0.72},{"nav_date":"2015-04-08","nav":14.0982,"day_change_pct":1.0529},{"nav_date":"2015-04-07","nav":13.9513,"day_change_pct":-0.4481},{"nav_date":"2015-04-06","nav":14.0141,"day_change_pct":2.9087},{"nav_date":"2015-03-31","nav":13.618,"day_change_pct":0.1861},{"nav_date":"2015-03-30","nav":13.5927,"day_change_pct":1.3503},{"nav_date":"2015-03-27","nav":13.4116,"day_change_pct":-0.0283},{"nav_date":"2015-03-26","nav":13.4154,"day_change_pct":-2.2928},{"nav_date":"2015-03-25","nav":13.7302,"day_change_pct":-0.168},{"nav_date":"2015-03-24","nav":13.7533,"day_change_pct":0.3561},{"nav_date":"2015-03-23","nav":13.7045,"day_change_pct":-1.2665},{"nav_date":"2015-03-20","nav":13.8803,"day_change_pct":-0.7451},{"nav_date":"2015-03-19","nav":13.9845,"day_change_pct":-0.5872},{"nav_date":"2015-03-18","nav":14.0671,"day_change_pct":-0.4395},{"nav_date":"2015-03-17","nav":14.1292,"day_change_pct":1.0383},{"nav_date":"2015-03-16","nav":13.984,"day_change_pct":-0.1834},{"nav_date":"2015-03-13","nav":14.0097,"day_change_pct":-1.4657},{"nav_date":"2015-03-12","nav":14.2181,"day_change_pct":0.8741},{"nav_date":"2015-03-11","nav":14.0949,"day_change_pct":-0.1374},{"nav_date":"2015-03-10","nav":14.1143,"day_change_pct":-0.5279},{"nav_date":"2015-03-09","nav":14.1892,"day_change_pct":-2.032},{"nav_date":"2015-03-05","nav":14.4835,"day_change_pct":0.1528},{"nav_date":"2015-03-04","nav":14.4614,"day_change_pct":-0.793},{"nav_date":"2015-03-03","nav":14.577,"day_change_pct":0.4216},{"nav_date":"2015-03-02","nav":14.5158,"day_change_pct":1.2471},{"nav_date":"2015-02-27","nav":14.337,"day_change_pct":1.839},{"nav_date":"2015-02-26","nav":14.0781,"day_change_pct":-0.9554},{"nav_date":"2015-02-25","nav":14.2139,"day_change_pct":0.0612},{"nav_date":"2015-02-24","nav":14.2052,"day_change_pct":0.0648},{"nav_date":"2015-02-23","nav":14.196,"day_change_pct":-0.8805},{"nav_date":"2015-02-20","nav":14.3221,"day_change_pct":-0.4089}],"total":836,"page":1,"page_size":250}