{"fund_details":{"scheme_code":117814,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 24 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01VN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-18","nav":15.0549,"day_change_pct":0.0259},{"nav_date":"2017-09-15","nav":15.051,"day_change_pct":0.0086},{"nav_date":"2017-09-14","nav":15.0497,"day_change_pct":0.0086},{"nav_date":"2017-09-13","nav":15.0484,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":15.0459,"day_change_pct":0.008},{"nav_date":"2017-09-11","nav":15.0447,"day_change_pct":0.0259},{"nav_date":"2017-09-08","nav":15.0408,"day_change_pct":0.008},{"nav_date":"2017-09-07","nav":15.0396,"day_change_pct":0.0086},{"nav_date":"2017-09-06","nav":15.0383,"day_change_pct":0.0086},{"nav_date":"2017-09-05","nav":15.037,"day_change_pct":0.0086},{"nav_date":"2017-09-04","nav":15.0357,"day_change_pct":0.0259},{"nav_date":"2017-09-01","nav":15.0318,"day_change_pct":0.0086},{"nav_date":"2017-08-31","nav":15.0305,"day_change_pct":0.0086},{"nav_date":"2017-08-30","nav":15.0292,"day_change_pct":0.0087},{"nav_date":"2017-08-29","nav":15.0279,"day_change_pct":0.008},{"nav_date":"2017-08-28","nav":15.0267,"day_change_pct":0.034},{"nav_date":"2017-08-24","nav":15.0216,"day_change_pct":0.0093},{"nav_date":"2017-08-23","nav":15.0202,"day_change_pct":0.0127},{"nav_date":"2017-08-22","nav":15.0183,"day_change_pct":0.0093},{"nav_date":"2017-08-21","nav":15.0169,"day_change_pct":0.028},{"nav_date":"2017-08-18","nav":15.0127,"day_change_pct":0.0187},{"nav_date":"2017-08-16","nav":15.0099,"day_change_pct":0.02},{"nav_date":"2017-08-14","nav":15.0069,"day_change_pct":0.0307},{"nav_date":"2017-08-11","nav":15.0023,"day_change_pct":0.0093},{"nav_date":"2017-08-10","nav":15.0009,"day_change_pct":0.0093},{"nav_date":"2017-08-09","nav":14.9995,"day_change_pct":0.0113},{"nav_date":"2017-08-08","nav":14.9978,"day_change_pct":0.012},{"nav_date":"2017-08-07","nav":14.996,"day_change_pct":0.0307},{"nav_date":"2017-08-04","nav":14.9914,"day_change_pct":0.01},{"nav_date":"2017-08-03","nav":14.9899,"day_change_pct":0.0107},{"nav_date":"2017-08-02","nav":14.9883,"day_change_pct":0.0107},{"nav_date":"2017-08-01","nav":14.9867,"day_change_pct":0.0107},{"nav_date":"2017-07-31","nav":14.9851,"day_change_pct":0.032},{"nav_date":"2017-07-28","nav":14.9803,"day_change_pct":0.0113},{"nav_date":"2017-07-27","nav":14.9786,"day_change_pct":0.0114},{"nav_date":"2017-07-26","nav":14.9769,"day_change_pct":0.0107},{"nav_date":"2017-07-25","nav":14.9753,"day_change_pct":0.0107},{"nav_date":"2017-07-24","nav":14.9737,"day_change_pct":0.0301},{"nav_date":"2017-07-21","nav":14.9692,"day_change_pct":0.01},{"nav_date":"2017-07-20","nav":14.9677,"day_change_pct":0.0094},{"nav_date":"2017-07-19","nav":14.9663,"day_change_pct":0.0107},{"nav_date":"2017-07-18","nav":14.9647,"day_change_pct":0.0114},{"nav_date":"2017-07-17","nav":14.963,"day_change_pct":0.0301},{"nav_date":"2017-07-14","nav":14.9585,"day_change_pct":0.0094},{"nav_date":"2017-07-13","nav":14.9571,"day_change_pct":0.0107},{"nav_date":"2017-07-12","nav":14.9555,"day_change_pct":0.01},{"nav_date":"2017-07-11","nav":14.954,"day_change_pct":0.01},{"nav_date":"2017-07-10","nav":14.9525,"day_change_pct":0.0301},{"nav_date":"2017-07-07","nav":14.948,"day_change_pct":0.0127},{"nav_date":"2017-07-06","nav":14.9461,"day_change_pct":0.01},{"nav_date":"2017-07-05","nav":14.9446,"day_change_pct":0.0114},{"nav_date":"2017-07-04","nav":14.9429,"day_change_pct":0.0127},{"nav_date":"2017-07-03","nav":14.941,"day_change_pct":0.0321},{"nav_date":"2017-06-30","nav":14.9362,"day_change_pct":0.0141},{"nav_date":"2017-06-29","nav":14.9341,"day_change_pct":0.0087},{"nav_date":"2017-06-28","nav":14.9328,"day_change_pct":0.01},{"nav_date":"2017-06-27","nav":14.9313,"day_change_pct":0.0402},{"nav_date":"2017-06-23","nav":14.9253,"day_change_pct":0.0107},{"nav_date":"2017-06-22","nav":14.9237,"day_change_pct":0.0107},{"nav_date":"2017-06-21","nav":14.9221,"day_change_pct":0.0107},{"nav_date":"2017-06-20","nav":14.9205,"day_change_pct":0.0101},{"nav_date":"2017-06-19","nav":14.919,"day_change_pct":0.0302},{"nav_date":"2017-06-16","nav":14.9145,"day_change_pct":0.0114},{"nav_date":"2017-06-15","nav":14.9128,"day_change_pct":0.0127},{"nav_date":"2017-06-14","nav":14.9109,"day_change_pct":0.0154},{"nav_date":"2017-06-13","nav":14.9086,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":14.9059,"day_change_pct":0.0477},{"nav_date":"2017-06-09","nav":14.8988,"day_change_pct":0.0175},{"nav_date":"2017-06-08","nav":14.8962,"day_change_pct":0.0195},{"nav_date":"2017-06-07","nav":14.8933,"day_change_pct":0.0154},{"nav_date":"2017-06-06","nav":14.891,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":14.8885,"day_change_pct":0.0477},{"nav_date":"2017-06-02","nav":14.8814,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":14.8789,"day_change_pct":0.0208},{"nav_date":"2017-05-31","nav":14.8758,"day_change_pct":0.0134},{"nav_date":"2017-05-30","nav":14.8738,"day_change_pct":0.0161},{"nav_date":"2017-05-29","nav":14.8714,"day_change_pct":0.0484},{"nav_date":"2017-05-26","nav":14.8642,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":14.8615,"day_change_pct":0.0162},{"nav_date":"2017-05-24","nav":14.8591,"day_change_pct":0.0209},{"nav_date":"2017-05-23","nav":14.856,"day_change_pct":0.0195},{"nav_date":"2017-05-22","nav":14.8531,"day_change_pct":0.0478},{"nav_date":"2017-05-19","nav":14.846,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":14.8436,"day_change_pct":0.0202},{"nav_date":"2017-05-17","nav":14.8406,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":14.8381,"day_change_pct":0.0121},{"nav_date":"2017-05-15","nav":14.8363,"day_change_pct":0.0499},{"nav_date":"2017-05-12","nav":14.8289,"day_change_pct":0.0142},{"nav_date":"2017-05-11","nav":14.8268,"day_change_pct":0.0324},{"nav_date":"2017-05-09","nav":14.822,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":14.8196,"day_change_pct":0.0479},{"nav_date":"2017-05-05","nav":14.8125,"day_change_pct":0.0081},{"nav_date":"2017-05-04","nav":14.8113,"day_change_pct":0.0155},{"nav_date":"2017-05-03","nav":14.809,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":14.8065,"day_change_pct":0.0635},{"nav_date":"2017-04-28","nav":14.7971,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":14.7943,"day_change_pct":0.0155},{"nav_date":"2017-04-26","nav":14.792,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":14.7894,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":14.787,"day_change_pct":0.048},{"nav_date":"2017-04-21","nav":14.7799,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":14.7777,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":14.7755,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":14.7731,"day_change_pct":0.0102},{"nav_date":"2017-04-17","nav":14.7716,"day_change_pct":0.0732},{"nav_date":"2017-04-13","nav":14.7608,"day_change_pct":0.0163},{"nav_date":"2017-04-12","nav":14.7584,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":14.7552,"day_change_pct":0.0319},{"nav_date":"2017-04-10","nav":14.7505,"day_change_pct":0.0475},{"nav_date":"2017-04-07","nav":14.7435,"day_change_pct":0.002},{"nav_date":"2017-04-06","nav":14.7432,"day_change_pct":0.0122},{"nav_date":"2017-04-05","nav":14.7414,"day_change_pct":0.0366},{"nav_date":"2017-04-03","nav":14.736,"day_change_pct":0.0468},{"nav_date":"2017-03-31","nav":14.7291,"day_change_pct":0.0462},{"nav_date":"2017-03-30","nav":14.7223,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":14.7198,"day_change_pct":0.0313},{"nav_date":"2017-03-27","nav":14.7152,"day_change_pct":0.0544},{"nav_date":"2017-03-24","nav":14.7072,"day_change_pct":0.0061},{"nav_date":"2017-03-23","nav":14.7063,"day_change_pct":0.019},{"nav_date":"2017-03-22","nav":14.7035,"day_change_pct":0.0211},{"nav_date":"2017-03-21","nav":14.7004,"day_change_pct":0.0245},{"nav_date":"2017-03-20","nav":14.6968,"day_change_pct":0.0422},{"nav_date":"2017-03-17","nav":14.6906,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":14.6886,"day_change_pct":0.0143},{"nav_date":"2017-03-15","nav":14.6865,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":14.684,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":14.6735,"day_change_pct":0.0089},{"nav_date":"2017-03-09","nav":14.6722,"day_change_pct":0.0027},{"nav_date":"2017-03-08","nav":14.6718,"day_change_pct":0.013},{"nav_date":"2017-03-07","nav":14.6699,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":14.6676,"day_change_pct":0.0498},{"nav_date":"2017-03-03","nav":14.6603,"day_change_pct":0.0246},{"nav_date":"2017-03-02","nav":14.6567,"day_change_pct":0.0232},{"nav_date":"2017-03-01","nav":14.6533,"day_change_pct":0.0225},{"nav_date":"2017-02-28","nav":14.65,"day_change_pct":0.0294},{"nav_date":"2017-02-27","nav":14.6457,"day_change_pct":0.0834},{"nav_date":"2017-02-23","nav":14.6335,"day_change_pct":0.028},{"nav_date":"2017-02-22","nav":14.6294,"day_change_pct":0.0315},{"nav_date":"2017-02-20","nav":14.6248,"day_change_pct":0.0472},{"nav_date":"2017-02-17","nav":14.6179,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":14.6155,"day_change_pct":0.0294},{"nav_date":"2017-02-15","nav":14.6112,"day_change_pct":0.0288},{"nav_date":"2017-02-14","nav":14.607,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":14.6041,"day_change_pct":0.0548},{"nav_date":"2017-02-10","nav":14.5961,"day_change_pct":0.0494},{"nav_date":"2017-02-09","nav":14.5889,"day_change_pct":0.0233},{"nav_date":"2017-02-08","nav":14.5855,"day_change_pct":-0.0863},{"nav_date":"2017-02-07","nav":14.5981,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":14.5957,"day_change_pct":0.0644},{"nav_date":"2017-02-03","nav":14.5863,"day_change_pct":0.0233},{"nav_date":"2017-02-02","nav":14.5829,"day_change_pct":0.0151},{"nav_date":"2017-02-01","nav":14.5807,"day_change_pct":0.0274},{"nav_date":"2017-01-31","nav":14.5767,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":14.5741,"day_change_pct":0.0481},{"nav_date":"2017-01-27","nav":14.5671,"day_change_pct":0.0275},{"nav_date":"2017-01-25","nav":14.5631,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":14.5607,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":14.5584,"day_change_pct":0.0543},{"nav_date":"2017-01-20","nav":14.5505,"day_change_pct":0.0151},{"nav_date":"2017-01-19","nav":14.5483,"day_change_pct":0.0234},{"nav_date":"2017-01-18","nav":14.5449,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":14.542,"day_change_pct":0.0021},{"nav_date":"2017-01-16","nav":14.5417,"day_change_pct":0.0495},{"nav_date":"2017-01-13","nav":14.5345,"day_change_pct":0.0151},{"nav_date":"2017-01-12","nav":14.5323,"day_change_pct":0.0213},{"nav_date":"2017-01-11","nav":14.5292,"day_change_pct":0.0062},{"nav_date":"2017-01-10","nav":14.5283,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":14.526,"day_change_pct":0.0358},{"nav_date":"2017-01-06","nav":14.5208,"day_change_pct":0.0193},{"nav_date":"2017-01-05","nav":14.518,"day_change_pct":0.0269},{"nav_date":"2017-01-04","nav":14.5141,"day_change_pct":0.0179},{"nav_date":"2017-01-03","nav":14.5115,"day_change_pct":0.0296},{"nav_date":"2017-01-02","nav":14.5072,"day_change_pct":0.0683},{"nav_date":"2016-12-30","nav":14.4973,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":14.4943,"day_change_pct":0.0248},{"nav_date":"2016-12-28","nav":14.4907,"day_change_pct":0.0007},{"nav_date":"2016-12-27","nav":14.4906,"day_change_pct":0.0235},{"nav_date":"2016-12-26","nav":14.4872,"day_change_pct":0.0283},{"nav_date":"2016-12-23","nav":14.4831,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":14.4806,"day_change_pct":0.0041},{"nav_date":"2016-12-21","nav":14.48,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":14.4775,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":14.4751,"day_change_pct":0.0594},{"nav_date":"2016-12-16","nav":14.4665,"day_change_pct":-0.0256},{"nav_date":"2016-12-15","nav":14.4702,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":14.468,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":14.4652,"day_change_pct":0.0955},{"nav_date":"2016-12-09","nav":14.4514,"day_change_pct":0.0595},{"nav_date":"2016-12-08","nav":14.4428,"day_change_pct":-0.0277},{"nav_date":"2016-12-07","nav":14.4468,"day_change_pct":-0.1307},{"nav_date":"2016-12-06","nav":14.4657,"day_change_pct":0.029},{"nav_date":"2016-12-05","nav":14.4615,"day_change_pct":0.0491},{"nav_date":"2016-12-02","nav":14.4544,"day_change_pct":0.0076},{"nav_date":"2016-12-01","nav":14.4533,"day_change_pct":0.0076},{"nav_date":"2016-11-30","nav":14.4522,"day_change_pct":0.0408},{"nav_date":"2016-11-29","nav":14.4463,"day_change_pct":0.0076},{"nav_date":"2016-11-28","nav":14.4452,"day_change_pct":-0.0242},{"nav_date":"2016-11-25","nav":14.4487,"day_change_pct":0.0138},{"nav_date":"2016-11-24","nav":14.4467,"day_change_pct":0.0568},{"nav_date":"2016-11-23","nav":14.4385,"day_change_pct":0.0374},{"nav_date":"2016-11-22","nav":14.4331,"day_change_pct":0.061},{"nav_date":"2016-11-21","nav":14.4243,"day_change_pct":0.0944},{"nav_date":"2016-11-18","nav":14.4107,"day_change_pct":0.0423},{"nav_date":"2016-11-17","nav":14.4046,"day_change_pct":0.0535},{"nav_date":"2016-11-16","nav":14.3969,"day_change_pct":0.0779},{"nav_date":"2016-11-15","nav":14.3857,"day_change_pct":0.158},{"nav_date":"2016-11-11","nav":14.363,"day_change_pct":0.0293},{"nav_date":"2016-11-10","nav":14.3588,"day_change_pct":0.0369},{"nav_date":"2016-11-09","nav":14.3535,"day_change_pct":0.0927},{"nav_date":"2016-11-08","nav":14.3402,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":14.3378,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":14.3306,"day_change_pct":0.0154},{"nav_date":"2016-11-03","nav":14.3284,"day_change_pct":-0.0091},{"nav_date":"2016-11-02","nav":14.3297,"day_change_pct":0.0202},{"nav_date":"2016-11-01","nav":14.3268,"day_change_pct":0.065},{"nav_date":"2016-10-28","nav":14.3175,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":14.3152,"day_change_pct":-0.0021},{"nav_date":"2016-10-26","nav":14.3155,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":14.3131,"day_change_pct":0.0042},{"nav_date":"2016-10-24","nav":14.3125,"day_change_pct":0.0531},{"nav_date":"2016-10-21","nav":14.3049,"day_change_pct":0.014},{"nav_date":"2016-10-20","nav":14.3029,"day_change_pct":-0.0105},{"nav_date":"2016-10-19","nav":14.3044,"day_change_pct":0.014},{"nav_date":"2016-10-18","nav":14.3024,"day_change_pct":-0.0035},{"nav_date":"2016-10-17","nav":14.3029,"day_change_pct":0.0175},{"nav_date":"2016-10-14","nav":14.3004,"day_change_pct":0.0},{"nav_date":"2016-10-13","nav":14.3004,"day_change_pct":0.0434},{"nav_date":"2016-10-10","nav":14.2942,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":14.2875,"day_change_pct":0.021},{"nav_date":"2016-10-06","nav":14.2845,"day_change_pct":0.063},{"nav_date":"2016-10-05","nav":14.2755,"day_change_pct":0.1115},{"nav_date":"2016-10-04","nav":14.2596,"day_change_pct":0.0435},{"nav_date":"2016-10-03","nav":14.2534,"day_change_pct":0.0899},{"nav_date":"2016-09-30","nav":14.2406,"day_change_pct":0.0527},{"nav_date":"2016-09-29","nav":14.2331,"day_change_pct":-0.0063},{"nav_date":"2016-09-28","nav":14.234,"day_change_pct":0.0351},{"nav_date":"2016-09-27","nav":14.229,"day_change_pct":0.0429},{"nav_date":"2016-09-26","nav":14.2229,"day_change_pct":0.0725},{"nav_date":"2016-09-23","nav":14.2126,"day_change_pct":0.0211},{"nav_date":"2016-09-22","nav":14.2096,"day_change_pct":0.0444},{"nav_date":"2016-09-21","nav":14.2033,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":14.201,"day_change_pct":0.0204},{"nav_date":"2016-09-19","nav":14.1981,"day_change_pct":0.0437},{"nav_date":"2016-09-16","nav":14.1919,"day_change_pct":0.024},{"nav_date":"2016-09-15","nav":14.1885,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":14.1861,"day_change_pct":0.019},{"nav_date":"2016-09-12","nav":14.1834,"day_change_pct":0.0607},{"nav_date":"2016-09-09","nav":14.1748,"day_change_pct":0.0219},{"nav_date":"2016-09-08","nav":14.1717,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":14.1691,"day_change_pct":0.0275}],"total":1207,"page":1,"page_size":250}