{"fund_details":{"scheme_code":117813,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 24 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01VO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-18","nav":12.868,"day_change_pct":0.0264},{"nav_date":"2017-09-15","nav":12.8646,"day_change_pct":0.0086},{"nav_date":"2017-09-14","nav":12.8635,"day_change_pct":0.0086},{"nav_date":"2017-09-13","nav":12.8624,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":12.8603,"day_change_pct":0.0086},{"nav_date":"2017-09-11","nav":12.8592,"day_change_pct":0.0257},{"nav_date":"2017-09-08","nav":12.8559,"day_change_pct":0.0086},{"nav_date":"2017-09-07","nav":12.8548,"day_change_pct":0.0078},{"nav_date":"2017-09-06","nav":12.8538,"day_change_pct":0.0093},{"nav_date":"2017-09-05","nav":12.8526,"day_change_pct":0.0086},{"nav_date":"2017-09-04","nav":12.8515,"day_change_pct":0.0257},{"nav_date":"2017-09-01","nav":12.8482,"day_change_pct":0.0086},{"nav_date":"2017-08-31","nav":12.8471,"day_change_pct":0.0086},{"nav_date":"2017-08-30","nav":12.846,"day_change_pct":0.0086},{"nav_date":"2017-08-29","nav":12.8449,"day_change_pct":0.0086},{"nav_date":"2017-08-28","nav":12.8438,"day_change_pct":0.0335},{"nav_date":"2017-08-24","nav":12.8395,"day_change_pct":0.0093},{"nav_date":"2017-08-23","nav":12.8383,"day_change_pct":0.0125},{"nav_date":"2017-08-22","nav":12.8367,"day_change_pct":0.0093},{"nav_date":"2017-08-21","nav":12.8355,"day_change_pct":0.0281},{"nav_date":"2017-08-18","nav":12.8319,"day_change_pct":0.0187},{"nav_date":"2017-08-16","nav":12.8295,"day_change_pct":0.0195},{"nav_date":"2017-08-14","nav":12.827,"day_change_pct":0.0312},{"nav_date":"2017-08-11","nav":12.823,"day_change_pct":0.0094},{"nav_date":"2017-08-10","nav":12.8218,"day_change_pct":0.0094},{"nav_date":"2017-08-09","nav":12.8206,"day_change_pct":0.0117},{"nav_date":"2017-08-08","nav":12.8191,"day_change_pct":0.0117},{"nav_date":"2017-08-07","nav":12.8176,"day_change_pct":0.0304},{"nav_date":"2017-08-04","nav":12.8137,"day_change_pct":0.0101},{"nav_date":"2017-08-03","nav":12.8124,"day_change_pct":0.0109},{"nav_date":"2017-08-02","nav":12.811,"day_change_pct":0.0101},{"nav_date":"2017-08-01","nav":12.8097,"day_change_pct":0.0109},{"nav_date":"2017-07-31","nav":12.8083,"day_change_pct":0.032},{"nav_date":"2017-07-28","nav":12.8042,"day_change_pct":0.0117},{"nav_date":"2017-07-27","nav":12.8027,"day_change_pct":0.0109},{"nav_date":"2017-07-26","nav":12.8013,"day_change_pct":0.0102},{"nav_date":"2017-07-25","nav":12.8,"day_change_pct":0.0109},{"nav_date":"2017-07-24","nav":12.7986,"day_change_pct":0.0305},{"nav_date":"2017-07-21","nav":12.7947,"day_change_pct":0.0102},{"nav_date":"2017-07-20","nav":12.7934,"day_change_pct":0.0094},{"nav_date":"2017-07-19","nav":12.7922,"day_change_pct":0.0109},{"nav_date":"2017-07-18","nav":12.7908,"day_change_pct":0.0109},{"nav_date":"2017-07-17","nav":12.7894,"day_change_pct":0.0305},{"nav_date":"2017-07-14","nav":12.7855,"day_change_pct":0.0094},{"nav_date":"2017-07-13","nav":12.7843,"day_change_pct":0.0102},{"nav_date":"2017-07-12","nav":12.783,"day_change_pct":0.0102},{"nav_date":"2017-07-11","nav":12.7817,"day_change_pct":0.0102},{"nav_date":"2017-07-10","nav":12.7804,"day_change_pct":0.0305},{"nav_date":"2017-07-07","nav":12.7765,"day_change_pct":0.0117},{"nav_date":"2017-07-06","nav":12.775,"day_change_pct":0.011},{"nav_date":"2017-07-05","nav":12.7736,"day_change_pct":0.0102},{"nav_date":"2017-07-04","nav":12.7723,"day_change_pct":0.0133},{"nav_date":"2017-07-03","nav":12.7706,"day_change_pct":0.0321},{"nav_date":"2017-06-30","nav":12.7665,"day_change_pct":0.0141},{"nav_date":"2017-06-29","nav":12.7647,"day_change_pct":0.0086},{"nav_date":"2017-06-28","nav":12.7636,"day_change_pct":0.0102},{"nav_date":"2017-06-27","nav":12.7623,"day_change_pct":0.04},{"nav_date":"2017-06-23","nav":12.7572,"day_change_pct":0.0102},{"nav_date":"2017-06-22","nav":12.7559,"day_change_pct":0.011},{"nav_date":"2017-06-21","nav":12.7545,"day_change_pct":0.011},{"nav_date":"2017-06-20","nav":12.7531,"day_change_pct":0.0102},{"nav_date":"2017-06-19","nav":12.7518,"day_change_pct":0.0298},{"nav_date":"2017-06-16","nav":12.748,"day_change_pct":0.0118},{"nav_date":"2017-06-15","nav":12.7465,"day_change_pct":0.0126},{"nav_date":"2017-06-14","nav":12.7449,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":12.7429,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.7406,"day_change_pct":0.0471},{"nav_date":"2017-06-09","nav":12.7346,"day_change_pct":0.0181},{"nav_date":"2017-06-08","nav":12.7323,"day_change_pct":0.0196},{"nav_date":"2017-06-07","nav":12.7298,"day_change_pct":0.0157},{"nav_date":"2017-06-06","nav":12.7278,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":12.7258,"day_change_pct":0.048},{"nav_date":"2017-06-02","nav":12.7197,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":12.7175,"day_change_pct":0.0212},{"nav_date":"2017-05-31","nav":12.7148,"day_change_pct":0.0134},{"nav_date":"2017-05-30","nav":12.7131,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":12.7111,"day_change_pct":0.048},{"nav_date":"2017-05-26","nav":12.705,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":12.7027,"day_change_pct":0.0165},{"nav_date":"2017-05-24","nav":12.7006,"day_change_pct":0.0213},{"nav_date":"2017-05-23","nav":12.6979,"day_change_pct":0.0189},{"nav_date":"2017-05-22","nav":12.6955,"day_change_pct":0.0481},{"nav_date":"2017-05-19","nav":12.6894,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":12.6874,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":12.6848,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6827,"day_change_pct":0.0126},{"nav_date":"2017-05-15","nav":12.6811,"day_change_pct":0.0497},{"nav_date":"2017-05-12","nav":12.6748,"day_change_pct":0.0142},{"nav_date":"2017-05-11","nav":12.673,"day_change_pct":0.0324},{"nav_date":"2017-05-09","nav":12.6689,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.6668,"day_change_pct":0.0474},{"nav_date":"2017-05-05","nav":12.6608,"day_change_pct":0.0079},{"nav_date":"2017-05-04","nav":12.6598,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":12.6578,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.6556,"day_change_pct":0.0633},{"nav_date":"2017-04-28","nav":12.6476,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.6452,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":12.6432,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":12.641,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.6389,"day_change_pct":0.0475},{"nav_date":"2017-04-21","nav":12.6329,"day_change_pct":0.0143},{"nav_date":"2017-04-20","nav":12.6311,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":12.6291,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6271,"day_change_pct":0.0103},{"nav_date":"2017-04-17","nav":12.6258,"day_change_pct":0.0729},{"nav_date":"2017-04-13","nav":12.6166,"day_change_pct":0.0166},{"nav_date":"2017-04-12","nav":12.6145,"day_change_pct":0.0214},{"nav_date":"2017-04-11","nav":12.6118,"day_change_pct":0.0317},{"nav_date":"2017-04-10","nav":12.6078,"day_change_pct":0.0476},{"nav_date":"2017-04-07","nav":12.6018,"day_change_pct":0.0016},{"nav_date":"2017-04-06","nav":12.6016,"day_change_pct":0.0127},{"nav_date":"2017-04-05","nav":12.6,"day_change_pct":0.0373},{"nav_date":"2017-04-03","nav":12.5953,"day_change_pct":0.0461},{"nav_date":"2017-03-31","nav":12.5895,"day_change_pct":0.0461},{"nav_date":"2017-03-30","nav":12.5837,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":12.5816,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":12.5776,"day_change_pct":0.0549},{"nav_date":"2017-03-24","nav":12.5707,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.57,"day_change_pct":0.0191},{"nav_date":"2017-03-22","nav":12.5676,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":12.5649,"day_change_pct":0.0239},{"nav_date":"2017-03-20","nav":12.5619,"day_change_pct":0.0422},{"nav_date":"2017-03-17","nav":12.5566,"day_change_pct":0.0135},{"nav_date":"2017-03-16","nav":12.5549,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.553,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":12.551,"day_change_pct":0.0718},{"nav_date":"2017-03-10","nav":12.542,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":12.5408,"day_change_pct":0.0024},{"nav_date":"2017-03-08","nav":12.5405,"day_change_pct":0.0128},{"nav_date":"2017-03-07","nav":12.5389,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":12.5369,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":12.5307,"day_change_pct":0.0247},{"nav_date":"2017-03-02","nav":12.5276,"day_change_pct":0.0232},{"nav_date":"2017-03-01","nav":12.5247,"day_change_pct":0.0224},{"nav_date":"2017-02-28","nav":12.5219,"day_change_pct":0.0296},{"nav_date":"2017-02-27","nav":12.5182,"day_change_pct":0.0839},{"nav_date":"2017-02-23","nav":12.5077,"day_change_pct":0.028},{"nav_date":"2017-02-22","nav":12.5042,"day_change_pct":0.0312},{"nav_date":"2017-02-20","nav":12.5003,"day_change_pct":0.0472},{"nav_date":"2017-02-17","nav":12.4944,"day_change_pct":0.016},{"nav_date":"2017-02-16","nav":12.4924,"day_change_pct":0.0296},{"nav_date":"2017-02-15","nav":12.4887,"day_change_pct":0.028},{"nav_date":"2017-02-14","nav":12.4852,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":12.4827,"day_change_pct":0.0553},{"nav_date":"2017-02-10","nav":12.4758,"day_change_pct":0.0489},{"nav_date":"2017-02-09","nav":12.4697,"day_change_pct":0.0241},{"nav_date":"2017-02-08","nav":12.4667,"day_change_pct":-0.0866},{"nav_date":"2017-02-07","nav":12.4775,"day_change_pct":0.016},{"nav_date":"2017-02-06","nav":12.4755,"day_change_pct":0.0642},{"nav_date":"2017-02-03","nav":12.4675,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.4645,"day_change_pct":0.0152},{"nav_date":"2017-02-01","nav":12.4626,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":12.4592,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":12.457,"day_change_pct":0.0482},{"nav_date":"2017-01-27","nav":12.451,"day_change_pct":0.0273},{"nav_date":"2017-01-25","nav":12.4476,"day_change_pct":0.0161},{"nav_date":"2017-01-24","nav":12.4456,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":12.4435,"day_change_pct":0.0539},{"nav_date":"2017-01-20","nav":12.4368,"day_change_pct":0.0153},{"nav_date":"2017-01-19","nav":12.4349,"day_change_pct":0.0233},{"nav_date":"2017-01-18","nav":12.432,"day_change_pct":0.0193},{"nav_date":"2017-01-17","nav":12.4296,"day_change_pct":0.0024},{"nav_date":"2017-01-16","nav":12.4293,"day_change_pct":0.0499},{"nav_date":"2017-01-13","nav":12.4231,"day_change_pct":0.0145},{"nav_date":"2017-01-12","nav":12.4213,"day_change_pct":0.0217},{"nav_date":"2017-01-11","nav":12.4186,"day_change_pct":0.0064},{"nav_date":"2017-01-10","nav":12.4178,"day_change_pct":0.0153},{"nav_date":"2017-01-09","nav":12.4159,"day_change_pct":0.0355},{"nav_date":"2017-01-06","nav":12.4115,"day_change_pct":0.0201},{"nav_date":"2017-01-05","nav":12.409,"day_change_pct":0.0266},{"nav_date":"2017-01-04","nav":12.4057,"day_change_pct":0.0177},{"nav_date":"2017-01-03","nav":12.4035,"day_change_pct":0.0298},{"nav_date":"2017-01-02","nav":12.3998,"day_change_pct":0.0686},{"nav_date":"2016-12-30","nav":12.3913,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":12.3888,"day_change_pct":0.025},{"nav_date":"2016-12-28","nav":12.3857,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":12.3856,"day_change_pct":0.0234},{"nav_date":"2016-12-26","nav":12.3827,"day_change_pct":0.0283},{"nav_date":"2016-12-23","nav":12.3792,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.377,"day_change_pct":0.0032},{"nav_date":"2016-12-21","nav":12.3766,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3744,"day_change_pct":0.0162},{"nav_date":"2016-12-19","nav":12.3724,"day_change_pct":0.0598},{"nav_date":"2016-12-16","nav":12.365,"day_change_pct":-0.0259},{"nav_date":"2016-12-15","nav":12.3682,"day_change_pct":0.0154},{"nav_date":"2016-12-14","nav":12.3663,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":12.3639,"day_change_pct":0.0955},{"nav_date":"2016-12-09","nav":12.3521,"day_change_pct":0.0599},{"nav_date":"2016-12-08","nav":12.3447,"day_change_pct":-0.0283},{"nav_date":"2016-12-07","nav":12.3482,"day_change_pct":-0.131},{"nav_date":"2016-12-06","nav":12.3644,"day_change_pct":0.0299},{"nav_date":"2016-12-05","nav":12.3607,"day_change_pct":0.0486},{"nav_date":"2016-12-02","nav":12.3547,"day_change_pct":0.0073},{"nav_date":"2016-12-01","nav":12.3538,"day_change_pct":0.0081},{"nav_date":"2016-11-30","nav":12.3528,"day_change_pct":0.0413},{"nav_date":"2016-11-29","nav":12.3477,"day_change_pct":0.0073},{"nav_date":"2016-11-28","nav":12.3468,"day_change_pct":-0.0243},{"nav_date":"2016-11-25","nav":12.3498,"day_change_pct":0.0138},{"nav_date":"2016-11-24","nav":12.3481,"day_change_pct":0.0567},{"nav_date":"2016-11-23","nav":12.3411,"day_change_pct":0.0373},{"nav_date":"2016-11-22","nav":12.3365,"day_change_pct":0.0608},{"nav_date":"2016-11-21","nav":12.329,"day_change_pct":0.095},{"nav_date":"2016-11-18","nav":12.3173,"day_change_pct":0.0422},{"nav_date":"2016-11-17","nav":12.3121,"day_change_pct":0.0536},{"nav_date":"2016-11-16","nav":12.3055,"day_change_pct":0.0773},{"nav_date":"2016-11-15","nav":12.296,"day_change_pct":0.158},{"nav_date":"2016-11-11","nav":12.2766,"day_change_pct":0.0293},{"nav_date":"2016-11-10","nav":12.273,"day_change_pct":0.0375},{"nav_date":"2016-11-09","nav":12.2684,"day_change_pct":0.0922},{"nav_date":"2016-11-08","nav":12.2571,"day_change_pct":0.0163},{"nav_date":"2016-11-07","nav":12.2551,"day_change_pct":0.0506},{"nav_date":"2016-11-04","nav":12.2489,"day_change_pct":0.0155},{"nav_date":"2016-11-03","nav":12.247,"day_change_pct":-0.009},{"nav_date":"2016-11-02","nav":12.2481,"day_change_pct":0.0204},{"nav_date":"2016-11-01","nav":12.2456,"day_change_pct":0.0646},{"nav_date":"2016-10-28","nav":12.2377,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.2357,"day_change_pct":-0.0016},{"nav_date":"2016-10-26","nav":12.2359,"day_change_pct":0.0163},{"nav_date":"2016-10-25","nav":12.2339,"day_change_pct":0.0041},{"nav_date":"2016-10-24","nav":12.2334,"day_change_pct":0.0532},{"nav_date":"2016-10-21","nav":12.2269,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":12.2252,"day_change_pct":-0.0098},{"nav_date":"2016-10-19","nav":12.2264,"day_change_pct":0.0131},{"nav_date":"2016-10-18","nav":12.2248,"day_change_pct":-0.0033},{"nav_date":"2016-10-17","nav":12.2252,"day_change_pct":0.018},{"nav_date":"2016-10-14","nav":12.223,"day_change_pct":0.0},{"nav_date":"2016-10-13","nav":12.223,"day_change_pct":0.0426},{"nav_date":"2016-10-10","nav":12.2178,"day_change_pct":0.0475},{"nav_date":"2016-10-07","nav":12.212,"day_change_pct":0.0205},{"nav_date":"2016-10-06","nav":12.2095,"day_change_pct":0.0631},{"nav_date":"2016-10-05","nav":12.2018,"day_change_pct":0.1116},{"nav_date":"2016-10-04","nav":12.1882,"day_change_pct":0.0435},{"nav_date":"2016-10-03","nav":12.1829,"day_change_pct":0.0904},{"nav_date":"2016-09-30","nav":12.1719,"day_change_pct":0.0526},{"nav_date":"2016-09-29","nav":12.1655,"day_change_pct":-0.0066},{"nav_date":"2016-09-28","nav":12.1663,"day_change_pct":0.0345},{"nav_date":"2016-09-27","nav":12.1621,"day_change_pct":0.0436},{"nav_date":"2016-09-26","nav":12.1568,"day_change_pct":0.0724},{"nav_date":"2016-09-23","nav":12.148,"day_change_pct":0.0214},{"nav_date":"2016-09-22","nav":12.1454,"day_change_pct":0.0445},{"nav_date":"2016-09-21","nav":12.14,"day_change_pct":0.0157},{"nav_date":"2016-09-20","nav":12.1381,"day_change_pct":0.0206},{"nav_date":"2016-09-19","nav":12.1356,"day_change_pct":0.0437},{"nav_date":"2016-09-16","nav":12.1303,"day_change_pct":0.0231},{"nav_date":"2016-09-15","nav":12.1275,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":12.1254,"day_change_pct":0.0198},{"nav_date":"2016-09-12","nav":12.123,"day_change_pct":0.0603},{"nav_date":"2016-09-09","nav":12.1157,"day_change_pct":0.0223},{"nav_date":"2016-09-08","nav":12.113,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.1108,"day_change_pct":0.0273}],"total":1207,"page":1,"page_size":250}