{"fund_details":{"scheme_code":117807,"scheme_name":"DSP BlackRock FMP - Series 64 - 12M -Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01MF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-27","nav":10.8046,"day_change_pct":-0.8871},{"nav_date":"2013-08-26","nav":10.9013,"day_change_pct":0.0404},{"nav_date":"2013-08-23","nav":10.8969,"day_change_pct":0.0138},{"nav_date":"2013-08-22","nav":10.8954,"day_change_pct":0.0138},{"nav_date":"2013-08-21","nav":10.8939,"day_change_pct":0.0275},{"nav_date":"2013-08-20","nav":10.8909,"day_change_pct":0.0276},{"nav_date":"2013-08-19","nav":10.8879,"day_change_pct":0.0873},{"nav_date":"2013-08-16","nav":10.8784,"day_change_pct":0.0589},{"nav_date":"2013-08-14","nav":10.872,"day_change_pct":0.0294},{"nav_date":"2013-08-13","nav":10.8688,"day_change_pct":0.0285},{"nav_date":"2013-08-12","nav":10.8657,"day_change_pct":0.1189},{"nav_date":"2013-08-08","nav":10.8528,"day_change_pct":0.0304},{"nav_date":"2013-08-07","nav":10.8495,"day_change_pct":0.0304},{"nav_date":"2013-08-06","nav":10.8462,"day_change_pct":0.0286},{"nav_date":"2013-08-05","nav":10.8431,"day_change_pct":0.0914},{"nav_date":"2013-08-02","nav":10.8332,"day_change_pct":0.0332},{"nav_date":"2013-08-01","nav":10.8296,"day_change_pct":0.0323},{"nav_date":"2013-07-31","nav":10.8261,"day_change_pct":0.0323},{"nav_date":"2013-07-30","nav":10.8226,"day_change_pct":0.0324},{"nav_date":"2013-07-29","nav":10.8191,"day_change_pct":0.0981},{"nav_date":"2013-07-26","nav":10.8085,"day_change_pct":0.0324},{"nav_date":"2013-07-25","nav":10.805,"day_change_pct":0.0324},{"nav_date":"2013-07-24","nav":10.8015,"day_change_pct":-0.0398},{"nav_date":"2013-07-23","nav":10.8058,"day_change_pct":0.0287},{"nav_date":"2013-07-22","nav":10.8027,"day_change_pct":0.0852},{"nav_date":"2013-07-19","nav":10.7935,"day_change_pct":0.0287},{"nav_date":"2013-07-18","nav":10.7904,"day_change_pct":0.0324},{"nav_date":"2013-07-17","nav":10.7869,"day_change_pct":0.0287},{"nav_date":"2013-07-16","nav":10.7838,"day_change_pct":-0.1389},{"nav_date":"2013-07-15","nav":10.7988,"day_change_pct":0.0658},{"nav_date":"2013-07-12","nav":10.7917,"day_change_pct":0.0222},{"nav_date":"2013-07-11","nav":10.7893,"day_change_pct":0.0204},{"nav_date":"2013-07-10","nav":10.7871,"day_change_pct":0.0223},{"nav_date":"2013-07-09","nav":10.7847,"day_change_pct":0.0371},{"nav_date":"2013-07-08","nav":10.7807,"day_change_pct":0.0678},{"nav_date":"2013-07-05","nav":10.7734,"day_change_pct":0.0223},{"nav_date":"2013-07-04","nav":10.771,"day_change_pct":0.0232},{"nav_date":"2013-07-03","nav":10.7685,"day_change_pct":0.0223},{"nav_date":"2013-07-02","nav":10.7661,"day_change_pct":0.0911},{"nav_date":"2013-06-28","nav":10.7563,"day_change_pct":0.0223},{"nav_date":"2013-06-27","nav":10.7539,"day_change_pct":0.0233},{"nav_date":"2013-06-26","nav":10.7514,"day_change_pct":0.0223},{"nav_date":"2013-06-25","nav":10.749,"day_change_pct":0.0223},{"nav_date":"2013-06-24","nav":10.7466,"day_change_pct":0.0689},{"nav_date":"2013-06-21","nav":10.7392,"day_change_pct":0.0224},{"nav_date":"2013-06-20","nav":10.7368,"day_change_pct":0.0224},{"nav_date":"2013-06-19","nav":10.7344,"day_change_pct":0.028},{"nav_date":"2013-06-18","nav":10.7314,"day_change_pct":0.0289},{"nav_date":"2013-06-17","nav":10.7283,"day_change_pct":0.0709},{"nav_date":"2013-06-14","nav":10.7207,"day_change_pct":0.0215},{"nav_date":"2013-06-13","nav":10.7184,"day_change_pct":0.0224},{"nav_date":"2013-06-12","nav":10.716,"day_change_pct":0.0205},{"nav_date":"2013-06-11","nav":10.7138,"day_change_pct":0.0187},{"nav_date":"2013-06-10","nav":10.7118,"day_change_pct":0.0654},{"nav_date":"2013-06-07","nav":10.7048,"day_change_pct":0.0234},{"nav_date":"2013-06-06","nav":10.7023,"day_change_pct":0.0243},{"nav_date":"2013-06-05","nav":10.6997,"day_change_pct":0.0262},{"nav_date":"2013-06-04","nav":10.6969,"day_change_pct":0.0262},{"nav_date":"2013-06-03","nav":10.6941,"day_change_pct":0.0618},{"nav_date":"2013-05-31","nav":10.6875,"day_change_pct":0.0178},{"nav_date":"2013-05-30","nav":10.6856,"day_change_pct":0.0215},{"nav_date":"2013-05-29","nav":10.6833,"day_change_pct":0.0187},{"nav_date":"2013-05-28","nav":10.6813,"day_change_pct":0.0234},{"nav_date":"2013-05-27","nav":10.6788,"day_change_pct":0.0618},{"nav_date":"2013-05-24","nav":10.6722,"day_change_pct":0.0225},{"nav_date":"2013-05-23","nav":10.6698,"day_change_pct":0.0112},{"nav_date":"2013-05-22","nav":10.6686,"day_change_pct":0.0188},{"nav_date":"2013-05-21","nav":10.6666,"day_change_pct":0.0225},{"nav_date":"2013-05-20","nav":10.6642,"day_change_pct":0.0666},{"nav_date":"2013-05-17","nav":10.6571,"day_change_pct":0.0244},{"nav_date":"2013-05-16","nav":10.6545,"day_change_pct":0.0263},{"nav_date":"2013-05-15","nav":10.6517,"day_change_pct":0.0413},{"nav_date":"2013-05-14","nav":10.6473,"day_change_pct":0.0244},{"nav_date":"2013-05-13","nav":10.6447,"day_change_pct":0.062},{"nav_date":"2013-05-10","nav":10.6381,"day_change_pct":0.0226},{"nav_date":"2013-05-09","nav":10.6357,"day_change_pct":0.0339},{"nav_date":"2013-05-08","nav":10.6321,"day_change_pct":0.0414},{"nav_date":"2013-05-07","nav":10.6277,"day_change_pct":0.0264},{"nav_date":"2013-05-06","nav":10.6249,"day_change_pct":0.081},{"nav_date":"2013-05-03","nav":10.6163,"day_change_pct":0.0075},{"nav_date":"2013-05-02","nav":10.6155,"day_change_pct":0.0688},{"nav_date":"2013-04-30","nav":10.6082,"day_change_pct":0.017},{"nav_date":"2013-04-29","nav":10.6064,"day_change_pct":0.0745},{"nav_date":"2013-04-26","nav":10.5985,"day_change_pct":0.0217},{"nav_date":"2013-04-25","nav":10.5962,"day_change_pct":0.0992},{"nav_date":"2013-04-23","nav":10.5857,"day_change_pct":0.0293},{"nav_date":"2013-04-22","nav":10.5826,"day_change_pct":0.0842},{"nav_date":"2013-04-18","nav":10.5737,"day_change_pct":0.0435},{"nav_date":"2013-04-17","nav":10.5691,"day_change_pct":0.0208},{"nav_date":"2013-04-16","nav":10.5669,"day_change_pct":0.0312},{"nav_date":"2013-04-15","nav":10.5636,"day_change_pct":0.0872},{"nav_date":"2013-04-12","nav":10.5544,"day_change_pct":0.055},{"nav_date":"2013-04-10","nav":10.5486,"day_change_pct":0.0237},{"nav_date":"2013-04-09","nav":10.5461,"day_change_pct":0.0123},{"nav_date":"2013-04-08","nav":10.5448,"day_change_pct":0.0636},{"nav_date":"2013-04-05","nav":10.5381,"day_change_pct":0.0085},{"nav_date":"2013-04-04","nav":10.5372,"day_change_pct":0.0294},{"nav_date":"2013-04-03","nav":10.5341,"day_change_pct":0.0237},{"nav_date":"2013-04-02","nav":10.5316,"day_change_pct":0.1169},{"nav_date":"2013-03-28","nav":10.5193,"day_change_pct":0.0533},{"nav_date":"2013-03-26","nav":10.5137,"day_change_pct":-0.0295},{"nav_date":"2013-03-25","nav":10.5168,"day_change_pct":0.0657},{"nav_date":"2013-03-22","nav":10.5099,"day_change_pct":0.0438},{"nav_date":"2013-03-21","nav":10.5053,"day_change_pct":0.039},{"nav_date":"2013-03-20","nav":10.5012,"day_change_pct":0.04},{"nav_date":"2013-03-19","nav":10.497,"day_change_pct":0.0295},{"nav_date":"2013-03-18","nav":10.4939,"day_change_pct":0.0782},{"nav_date":"2013-03-15","nav":10.4857,"day_change_pct":0.0258},{"nav_date":"2013-03-14","nav":10.483,"day_change_pct":0.1136},{"nav_date":"2013-03-13","nav":10.4711,"day_change_pct":0.0564},{"nav_date":"2013-03-12","nav":10.4652,"day_change_pct":0.0344},{"nav_date":"2013-03-11","nav":10.4616,"day_change_pct":0.0727},{"nav_date":"2013-03-08","nav":10.454,"day_change_pct":0.0019},{"nav_date":"2013-03-07","nav":10.4538,"day_change_pct":0.0574},{"nav_date":"2013-03-06","nav":10.4478,"day_change_pct":0.045},{"nav_date":"2013-03-05","nav":10.4431,"day_change_pct":0.0575},{"nav_date":"2013-03-04","nav":10.4371,"day_change_pct":0.0815},{"nav_date":"2013-03-01","nav":10.4286,"day_change_pct":0.0336},{"nav_date":"2013-02-28","nav":10.4251,"day_change_pct":0.0096},{"nav_date":"2013-02-27","nav":10.4241,"day_change_pct":0.0144},{"nav_date":"2013-02-26","nav":10.4226,"day_change_pct":-0.0125},{"nav_date":"2013-02-25","nav":10.4239,"day_change_pct":0.072},{"nav_date":"2013-02-22","nav":10.4164,"day_change_pct":0.0413},{"nav_date":"2013-02-21","nav":10.4121,"day_change_pct":0.025},{"nav_date":"2013-02-20","nav":10.4095,"day_change_pct":0.0519},{"nav_date":"2013-02-18","nav":10.4041,"day_change_pct":0.0596},{"nav_date":"2013-02-15","nav":10.3979,"day_change_pct":-0.0144},{"nav_date":"2013-02-14","nav":10.3994,"day_change_pct":-0.0577},{"nav_date":"2013-02-13","nav":10.4054,"day_change_pct":-0.0058},{"nav_date":"2013-02-12","nav":10.406,"day_change_pct":0.0106},{"nav_date":"2013-02-11","nav":10.4049,"day_change_pct":0.0625},{"nav_date":"2013-02-08","nav":10.3984,"day_change_pct":0.0212},{"nav_date":"2013-02-07","nav":10.3962,"day_change_pct":0.0279},{"nav_date":"2013-02-06","nav":10.3933,"day_change_pct":0.0318},{"nav_date":"2013-02-05","nav":10.39,"day_change_pct":0.0019},{"nav_date":"2013-02-04","nav":10.3898,"day_change_pct":0.0587},{"nav_date":"2013-02-01","nav":10.3837,"day_change_pct":-0.0279},{"nav_date":"2013-01-31","nav":10.3866,"day_change_pct":-0.0712},{"nav_date":"2013-01-30","nav":10.394,"day_change_pct":-0.0096},{"nav_date":"2013-01-29","nav":10.395,"day_change_pct":0.0337},{"nav_date":"2013-01-28","nav":10.3915,"day_change_pct":0.079},{"nav_date":"2013-01-24","nav":10.3833,"day_change_pct":0.0183},{"nav_date":"2013-01-23","nav":10.3814,"day_change_pct":0.0135},{"nav_date":"2013-01-22","nav":10.38,"day_change_pct":0.0145},{"nav_date":"2013-01-21","nav":10.3785,"day_change_pct":0.0607},{"nav_date":"2013-01-18","nav":10.3722,"day_change_pct":0.0183},{"nav_date":"2013-01-17","nav":10.3703,"day_change_pct":0.0222},{"nav_date":"2013-01-16","nav":10.368,"day_change_pct":0.0106},{"nav_date":"2013-01-15","nav":10.3669,"day_change_pct":0.0396},{"nav_date":"2013-01-14","nav":10.3628,"day_change_pct":0.0763},{"nav_date":"2013-01-11","nav":10.3549,"day_change_pct":0.0232},{"nav_date":"2013-01-10","nav":10.3525,"day_change_pct":0.0193},{"nav_date":"2013-01-09","nav":10.3505,"day_change_pct":0.0222},{"nav_date":"2013-01-08","nav":10.3482,"day_change_pct":0.0232},{"nav_date":"2013-01-07","nav":10.3458,"day_change_pct":0.0735},{"nav_date":"2013-01-04","nav":10.3382,"day_change_pct":0.029},{"nav_date":"2013-01-03","nav":10.3352,"day_change_pct":0.0165},{"nav_date":"2013-01-02","nav":10.3335,"day_change_pct":0.0252},{"nav_date":"2013-01-01","nav":10.3309,"day_change_pct":0.0736},{"nav_date":"2012-12-31","nav":10.3233,"day_change_pct":0.0873},{"nav_date":"2012-12-28","nav":10.3143,"day_change_pct":0.0223},{"nav_date":"2012-12-27","nav":10.312,"day_change_pct":0.0136},{"nav_date":"2012-12-26","nav":10.3106,"day_change_pct":0.0728},{"nav_date":"2012-12-24","nav":10.3031,"day_change_pct":0.0816},{"nav_date":"2012-12-21","nav":10.2947,"day_change_pct":0.0321},{"nav_date":"2012-12-20","nav":10.2914,"day_change_pct":0.0107},{"nav_date":"2012-12-19","nav":10.2903,"day_change_pct":-0.0049},{"nav_date":"2012-12-18","nav":10.2908,"day_change_pct":0.0049},{"nav_date":"2012-12-17","nav":10.2903,"day_change_pct":0.0836},{"nav_date":"2012-12-14","nav":10.2817,"day_change_pct":0.0146},{"nav_date":"2012-12-13","nav":10.2802,"day_change_pct":0.0438},{"nav_date":"2012-12-12","nav":10.2757,"day_change_pct":0.0195},{"nav_date":"2012-12-11","nav":10.2737,"day_change_pct":0.0},{"nav_date":"2012-12-10","nav":10.2737,"day_change_pct":0.0545},{"nav_date":"2012-12-07","nav":10.2681,"day_change_pct":0.0146},{"nav_date":"2012-12-06","nav":10.2666,"day_change_pct":0.0175},{"nav_date":"2012-12-05","nav":10.2648,"day_change_pct":0.0107},{"nav_date":"2012-12-04","nav":10.2637,"day_change_pct":0.0244},{"nav_date":"2012-12-03","nav":10.2612,"day_change_pct":0.0692},{"nav_date":"2012-11-30","nav":10.2541,"day_change_pct":0.0332},{"nav_date":"2012-11-29","nav":10.2507,"day_change_pct":0.041},{"nav_date":"2012-11-27","nav":10.2465,"day_change_pct":0.0146},{"nav_date":"2012-11-26","nav":10.245,"day_change_pct":0.0625},{"nav_date":"2012-11-23","nav":10.2386,"day_change_pct":-0.0273},{"nav_date":"2012-11-22","nav":10.2414,"day_change_pct":0.0195},{"nav_date":"2012-11-21","nav":10.2394,"day_change_pct":0.0137},{"nav_date":"2012-11-20","nav":10.238,"day_change_pct":0.0362},{"nav_date":"2012-11-19","nav":10.2343,"day_change_pct":0.0616},{"nav_date":"2012-11-16","nav":10.228,"day_change_pct":0.0098},{"nav_date":"2012-11-15","nav":10.227,"day_change_pct":0.0656},{"nav_date":"2012-11-12","nav":10.2203,"day_change_pct":0.0558},{"nav_date":"2012-11-09","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2012-11-08","nav":10.2123,"day_change_pct":0.0255},{"nav_date":"2012-11-07","nav":10.2097,"day_change_pct":0.0196},{"nav_date":"2012-11-06","nav":10.2077,"day_change_pct":0.0294},{"nav_date":"2012-11-05","nav":10.2047,"day_change_pct":0.0755},{"nav_date":"2012-11-02","nav":10.197,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.1952,"day_change_pct":0.0078},{"nav_date":"2012-10-31","nav":10.1944,"day_change_pct":-0.0294},{"nav_date":"2012-10-30","nav":10.1974,"day_change_pct":0.0275},{"nav_date":"2012-10-29","nav":10.1946,"day_change_pct":0.0776},{"nav_date":"2012-10-25","nav":10.1867,"day_change_pct":0.0314},{"nav_date":"2012-10-23","nav":10.1835,"day_change_pct":0.0049},{"nav_date":"2012-10-22","nav":10.183,"day_change_pct":0.059},{"nav_date":"2012-10-19","nav":10.177,"day_change_pct":0.0236},{"nav_date":"2012-10-18","nav":10.1746,"day_change_pct":0.0265},{"nav_date":"2012-10-17","nav":10.1719,"day_change_pct":0.0325},{"nav_date":"2012-10-16","nav":10.1686,"day_change_pct":0.0197},{"nav_date":"2012-10-15","nav":10.1666,"day_change_pct":0.0453},{"nav_date":"2012-10-12","nav":10.162,"day_change_pct":0.0345},{"nav_date":"2012-10-11","nav":10.1585,"day_change_pct":0.0197},{"nav_date":"2012-10-10","nav":10.1565,"day_change_pct":0.0286},{"nav_date":"2012-10-09","nav":10.1536,"day_change_pct":0.0256},{"nav_date":"2012-10-08","nav":10.151,"day_change_pct":0.0858},{"nav_date":"2012-10-05","nav":10.1423,"day_change_pct":0.0464},{"nav_date":"2012-10-04","nav":10.1376,"day_change_pct":0.0908},{"nav_date":"2012-10-03","nav":10.1284,"day_change_pct":0.086},{"nav_date":"2012-10-01","nav":10.1197,"day_change_pct":0.088},{"nav_date":"2012-09-28","nav":10.1108,"day_change_pct":0.1089},{"nav_date":"2012-09-27","nav":10.0998,"day_change_pct":0.0248},{"nav_date":"2012-09-26","nav":10.0973,"day_change_pct":0.0218},{"nav_date":"2012-09-25","nav":10.0951,"day_change_pct":0.0228},{"nav_date":"2012-09-24","nav":10.0928,"day_change_pct":0.0704},{"nav_date":"2012-09-21","nav":10.0857,"day_change_pct":0.0307},{"nav_date":"2012-09-20","nav":10.0826,"day_change_pct":0.0437},{"nav_date":"2012-09-18","nav":10.0782,"day_change_pct":0.0099},{"nav_date":"2012-09-17","nav":10.0772,"day_change_pct":0.1212},{"nav_date":"2012-09-14","nav":10.065,"day_change_pct":0.0547},{"nav_date":"2012-09-13","nav":10.0595,"day_change_pct":0.0328},{"nav_date":"2012-09-12","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2012-09-11","nav":10.054,"day_change_pct":0.0139},{"nav_date":"2012-09-10","nav":10.0526,"day_change_pct":0.0358},{"nav_date":"2012-09-07","nav":10.049,"day_change_pct":0.0368},{"nav_date":"2012-09-06","nav":10.0453,"day_change_pct":0.0349},{"nav_date":"2012-09-05","nav":10.0418,"day_change_pct":0.0528},{"nav_date":"2012-09-04","nav":10.0365,"day_change_pct":0.0219},{"nav_date":"2012-09-03","nav":10.0343,"day_change_pct":0.0928},{"nav_date":"2012-08-31","nav":10.025,"day_change_pct":0.0279},{"nav_date":"2012-08-30","nav":10.0222,"day_change_pct":0.0619},{"nav_date":"2012-08-29","nav":10.016,"day_change_pct":0.027},{"nav_date":"2012-08-28","nav":10.0133,"day_change_pct":0.005},{"nav_date":"2012-08-27","nav":10.0128,"day_change_pct":null}],"total":242,"page":1,"page_size":250}