{"fund_details":{"scheme_code":117805,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 64-3 Year Plan I Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01F75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-04","nav":11.9766,"day_change_pct":0.0184},{"nav_date":"2015-09-03","nav":11.9744,"day_change_pct":0.0192},{"nav_date":"2015-09-02","nav":11.9721,"day_change_pct":0.0192},{"nav_date":"2015-09-01","nav":11.9698,"day_change_pct":0.0192},{"nav_date":"2015-08-31","nav":11.9675,"day_change_pct":0.0594},{"nav_date":"2015-08-28","nav":11.9604,"day_change_pct":0.0192},{"nav_date":"2015-08-27","nav":11.9581,"day_change_pct":0.0201},{"nav_date":"2015-08-26","nav":11.9557,"day_change_pct":0.0192},{"nav_date":"2015-08-25","nav":11.9534,"day_change_pct":0.0192},{"nav_date":"2015-08-24","nav":11.9511,"day_change_pct":0.0586},{"nav_date":"2015-08-21","nav":11.9441,"day_change_pct":0.0193},{"nav_date":"2015-08-20","nav":11.9418,"day_change_pct":0.0235},{"nav_date":"2015-08-19","nav":11.939,"day_change_pct":0.0402},{"nav_date":"2015-08-17","nav":11.9342,"day_change_pct":0.0604},{"nav_date":"2015-08-14","nav":11.927,"day_change_pct":0.021},{"nav_date":"2015-08-13","nav":11.9245,"day_change_pct":0.0201},{"nav_date":"2015-08-12","nav":11.9221,"day_change_pct":0.0201},{"nav_date":"2015-08-11","nav":11.9197,"day_change_pct":0.0201},{"nav_date":"2015-08-10","nav":11.9173,"day_change_pct":0.0596},{"nav_date":"2015-08-07","nav":11.9102,"day_change_pct":0.0202},{"nav_date":"2015-08-06","nav":11.9078,"day_change_pct":0.021},{"nav_date":"2015-08-05","nav":11.9053,"day_change_pct":0.0202},{"nav_date":"2015-08-04","nav":11.9029,"day_change_pct":0.0202},{"nav_date":"2015-08-03","nav":11.9005,"day_change_pct":0.0605},{"nav_date":"2015-07-31","nav":11.8933,"day_change_pct":0.0193},{"nav_date":"2015-07-30","nav":11.891,"day_change_pct":0.0202},{"nav_date":"2015-07-29","nav":11.8886,"day_change_pct":0.021},{"nav_date":"2015-07-28","nav":11.8861,"day_change_pct":0.0202},{"nav_date":"2015-07-27","nav":11.8837,"day_change_pct":0.0632},{"nav_date":"2015-07-24","nav":11.8762,"day_change_pct":0.0202},{"nav_date":"2015-07-23","nav":11.8738,"day_change_pct":0.0211},{"nav_date":"2015-07-22","nav":11.8713,"day_change_pct":0.0211},{"nav_date":"2015-07-21","nav":11.8688,"day_change_pct":0.0211},{"nav_date":"2015-07-20","nav":11.8663,"day_change_pct":0.0624},{"nav_date":"2015-07-17","nav":11.8589,"day_change_pct":0.0211},{"nav_date":"2015-07-16","nav":11.8564,"day_change_pct":0.0202},{"nav_date":"2015-07-15","nav":11.854,"day_change_pct":0.0211},{"nav_date":"2015-07-14","nav":11.8515,"day_change_pct":0.0211},{"nav_date":"2015-07-13","nav":11.849,"day_change_pct":0.0625},{"nav_date":"2015-07-10","nav":11.8416,"day_change_pct":0.0211},{"nav_date":"2015-07-09","nav":11.8391,"day_change_pct":0.0203},{"nav_date":"2015-07-08","nav":11.8367,"day_change_pct":0.0237},{"nav_date":"2015-07-07","nav":11.8339,"day_change_pct":0.0211},{"nav_date":"2015-07-06","nav":11.8314,"day_change_pct":0.0634},{"nav_date":"2015-07-03","nav":11.8239,"day_change_pct":0.0211},{"nav_date":"2015-07-02","nav":11.8214,"day_change_pct":0.0228},{"nav_date":"2015-07-01","nav":11.8187,"day_change_pct":0.0245},{"nav_date":"2015-06-30","nav":11.8158,"day_change_pct":0.0237},{"nav_date":"2015-06-29","nav":11.813,"day_change_pct":0.0635},{"nav_date":"2015-06-26","nav":11.8055,"day_change_pct":0.0212},{"nav_date":"2015-06-25","nav":11.803,"day_change_pct":0.0186},{"nav_date":"2015-06-24","nav":11.8008,"day_change_pct":0.022},{"nav_date":"2015-06-23","nav":11.7982,"day_change_pct":0.0212},{"nav_date":"2015-06-22","nav":11.7957,"day_change_pct":0.0645},{"nav_date":"2015-06-19","nav":11.7881,"day_change_pct":0.0212},{"nav_date":"2015-06-18","nav":11.7856,"day_change_pct":0.0221},{"nav_date":"2015-06-17","nav":11.783,"day_change_pct":0.0204},{"nav_date":"2015-06-16","nav":11.7806,"day_change_pct":0.0195},{"nav_date":"2015-06-15","nav":11.7783,"day_change_pct":0.062},{"nav_date":"2015-06-12","nav":11.771,"day_change_pct":0.0212},{"nav_date":"2015-06-11","nav":11.7685,"day_change_pct":0.0204},{"nav_date":"2015-06-10","nav":11.7661,"day_change_pct":0.0221},{"nav_date":"2015-06-09","nav":11.7635,"day_change_pct":0.0213},{"nav_date":"2015-06-08","nav":11.761,"day_change_pct":0.0638},{"nav_date":"2015-06-05","nav":11.7535,"day_change_pct":0.0213},{"nav_date":"2015-06-04","nav":11.751,"day_change_pct":0.0221},{"nav_date":"2015-06-03","nav":11.7484,"day_change_pct":0.0264},{"nav_date":"2015-06-02","nav":11.7453,"day_change_pct":0.017},{"nav_date":"2015-06-01","nav":11.7433,"day_change_pct":0.0776},{"nav_date":"2015-05-29","nav":11.7342,"day_change_pct":0.0298},{"nav_date":"2015-05-28","nav":11.7307,"day_change_pct":0.0222},{"nav_date":"2015-05-27","nav":11.7281,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":11.7255,"day_change_pct":0.0299},{"nav_date":"2015-05-25","nav":11.722,"day_change_pct":0.0717},{"nav_date":"2015-05-22","nav":11.7136,"day_change_pct":0.0196},{"nav_date":"2015-05-21","nav":11.7113,"day_change_pct":0.0376},{"nav_date":"2015-05-20","nav":11.7069,"day_change_pct":0.0239},{"nav_date":"2015-05-19","nav":11.7041,"day_change_pct":0.0273},{"nav_date":"2015-05-18","nav":11.7009,"day_change_pct":0.0684},{"nav_date":"2015-05-15","nav":11.6929,"day_change_pct":0.0334},{"nav_date":"2015-05-14","nav":11.689,"day_change_pct":0.0325},{"nav_date":"2015-05-13","nav":11.6852,"day_change_pct":0.0248},{"nav_date":"2015-05-12","nav":11.6823,"day_change_pct":0.0343},{"nav_date":"2015-05-11","nav":11.6783,"day_change_pct":0.0694},{"nav_date":"2015-05-08","nav":11.6702,"day_change_pct":0.0146},{"nav_date":"2015-05-07","nav":11.6685,"day_change_pct":0.0111},{"nav_date":"2015-05-06","nav":11.6672,"day_change_pct":0.0189},{"nav_date":"2015-05-05","nav":11.665,"day_change_pct":0.0952},{"nav_date":"2015-04-30","nav":11.6539,"day_change_pct":0.0189},{"nav_date":"2015-04-29","nav":11.6517,"day_change_pct":0.0206},{"nav_date":"2015-04-28","nav":11.6493,"day_change_pct":0.0215},{"nav_date":"2015-04-27","nav":11.6468,"day_change_pct":0.0636},{"nav_date":"2015-04-24","nav":11.6394,"day_change_pct":0.0172},{"nav_date":"2015-04-23","nav":11.6374,"day_change_pct":0.0232},{"nav_date":"2015-04-22","nav":11.6347,"day_change_pct":0.0232},{"nav_date":"2015-04-21","nav":11.632,"day_change_pct":0.0224},{"nav_date":"2015-04-20","nav":11.6294,"day_change_pct":0.0654},{"nav_date":"2015-04-17","nav":11.6218,"day_change_pct":0.0224},{"nav_date":"2015-04-16","nav":11.6192,"day_change_pct":0.0207},{"nav_date":"2015-04-15","nav":11.6168,"day_change_pct":0.0456},{"nav_date":"2015-04-13","nav":11.6115,"day_change_pct":0.0664},{"nav_date":"2015-04-10","nav":11.6038,"day_change_pct":0.0259},{"nav_date":"2015-04-09","nav":11.6008,"day_change_pct":0.019},{"nav_date":"2015-04-08","nav":11.5986,"day_change_pct":0.0121},{"nav_date":"2015-04-07","nav":11.5972,"day_change_pct":0.0155},{"nav_date":"2015-04-06","nav":11.5954,"day_change_pct":0.139},{"nav_date":"2015-03-31","nav":11.5793,"day_change_pct":0.1436},{"nav_date":"2015-03-30","nav":11.5627,"day_change_pct":0.071},{"nav_date":"2015-03-27","nav":11.5545,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":11.5518,"day_change_pct":0.0277},{"nav_date":"2015-03-25","nav":11.5486,"day_change_pct":0.0217},{"nav_date":"2015-03-24","nav":11.5461,"day_change_pct":0.0182},{"nav_date":"2015-03-23","nav":11.544,"day_change_pct":0.0572},{"nav_date":"2015-03-20","nav":11.5374,"day_change_pct":0.0208},{"nav_date":"2015-03-19","nav":11.535,"day_change_pct":0.0269},{"nav_date":"2015-03-18","nav":11.5319,"day_change_pct":0.0208},{"nav_date":"2015-03-17","nav":11.5295,"day_change_pct":0.0182},{"nav_date":"2015-03-16","nav":11.5274,"day_change_pct":0.0729},{"nav_date":"2015-03-13","nav":11.519,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":11.5164,"day_change_pct":0.02},{"nav_date":"2015-03-11","nav":11.5141,"day_change_pct":0.0148},{"nav_date":"2015-03-10","nav":11.5124,"day_change_pct":0.0139},{"nav_date":"2015-03-09","nav":11.5108,"day_change_pct":0.087},{"nav_date":"2015-03-05","nav":11.5008,"day_change_pct":0.0357},{"nav_date":"2015-03-04","nav":11.4967,"day_change_pct":-0.3528},{"nav_date":"2015-03-03","nav":11.5374,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":11.5347,"day_change_pct":0.0668},{"nav_date":"2015-02-27","nav":11.527,"day_change_pct":0.0234},{"nav_date":"2015-02-26","nav":11.5243,"day_change_pct":0.0269},{"nav_date":"2015-02-25","nav":11.5212,"day_change_pct":0.0321},{"nav_date":"2015-02-24","nav":11.5175,"day_change_pct":0.0243},{"nav_date":"2015-02-23","nav":11.5147,"day_change_pct":0.1026},{"nav_date":"2015-02-20","nav":11.5029,"day_change_pct":0.0531},{"nav_date":"2015-02-18","nav":11.4968,"day_change_pct":0.0383},{"nav_date":"2015-02-16","nav":11.4924,"day_change_pct":0.0688},{"nav_date":"2015-02-13","nav":11.4845,"day_change_pct":0.0192},{"nav_date":"2015-02-12","nav":11.4823,"day_change_pct":-0.0157},{"nav_date":"2015-02-11","nav":11.4841,"day_change_pct":-0.0017},{"nav_date":"2015-02-10","nav":11.4843,"day_change_pct":0.0157},{"nav_date":"2015-02-09","nav":11.4825,"day_change_pct":0.0427},{"nav_date":"2015-02-06","nav":11.4776,"day_change_pct":-0.0061},{"nav_date":"2015-02-05","nav":11.4783,"day_change_pct":0.0122},{"nav_date":"2015-02-04","nav":11.4769,"day_change_pct":0.0244},{"nav_date":"2015-02-03","nav":11.4741,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":11.4716,"day_change_pct":0.0593},{"nav_date":"2015-01-30","nav":11.4648,"day_change_pct":0.0157},{"nav_date":"2015-01-29","nav":11.463,"day_change_pct":0.0175},{"nav_date":"2015-01-28","nav":11.461,"day_change_pct":0.0236},{"nav_date":"2015-01-27","nav":11.4583,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":11.4481,"day_change_pct":0.014},{"nav_date":"2015-01-22","nav":11.4465,"day_change_pct":0.0149},{"nav_date":"2015-01-21","nav":11.4448,"day_change_pct":0.0122},{"nav_date":"2015-01-20","nav":11.4434,"day_change_pct":0.0227},{"nav_date":"2015-01-19","nav":11.4408,"day_change_pct":0.0577},{"nav_date":"2015-01-16","nav":11.4342,"day_change_pct":0.0315},{"nav_date":"2015-01-15","nav":11.4306,"day_change_pct":0.0595},{"nav_date":"2015-01-14","nav":11.4238,"day_change_pct":0.0201},{"nav_date":"2015-01-13","nav":11.4215,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":11.4189,"day_change_pct":0.0736},{"nav_date":"2015-01-09","nav":11.4105,"day_change_pct":0.0377},{"nav_date":"2015-01-08","nav":11.4062,"day_change_pct":0.0456},{"nav_date":"2015-01-07","nav":11.401,"day_change_pct":0.0246},{"nav_date":"2015-01-06","nav":11.3982,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":11.3957,"day_change_pct":0.0641},{"nav_date":"2015-01-02","nav":11.3884,"day_change_pct":0.0334},{"nav_date":"2015-01-01","nav":11.3846,"day_change_pct":0.0272},{"nav_date":"2014-12-31","nav":11.3815,"day_change_pct":0.0158},{"nav_date":"2014-12-30","nav":11.3797,"day_change_pct":-0.0246},{"nav_date":"2014-12-29","nav":11.3825,"day_change_pct":0.0615},{"nav_date":"2014-12-26","nav":11.3755,"day_change_pct":0.0422},{"nav_date":"2014-12-24","nav":11.3707,"day_change_pct":0.0202},{"nav_date":"2014-12-23","nav":11.3684,"day_change_pct":0.0246},{"nav_date":"2014-12-22","nav":11.3656,"day_change_pct":0.0616},{"nav_date":"2014-12-19","nav":11.3586,"day_change_pct":0.0123},{"nav_date":"2014-12-18","nav":11.3572,"day_change_pct":0.0203},{"nav_date":"2014-12-17","nav":11.3549,"day_change_pct":0.0088},{"nav_date":"2014-12-16","nav":11.3539,"day_change_pct":-0.0132},{"nav_date":"2014-12-15","nav":11.3554,"day_change_pct":0.0687},{"nav_date":"2014-12-12","nav":11.3476,"day_change_pct":0.0159},{"nav_date":"2014-12-11","nav":11.3458,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":11.3434,"day_change_pct":0.0203},{"nav_date":"2014-12-09","nav":11.3411,"day_change_pct":0.0247},{"nav_date":"2014-12-08","nav":11.3383,"day_change_pct":0.0662},{"nav_date":"2014-12-05","nav":11.3308,"day_change_pct":0.0168},{"nav_date":"2014-12-04","nav":11.3289,"day_change_pct":0.0256},{"nav_date":"2014-12-03","nav":11.326,"day_change_pct":0.0124},{"nav_date":"2014-12-02","nav":11.3246,"day_change_pct":0.0283},{"nav_date":"2014-12-01","nav":11.3214,"day_change_pct":0.0689},{"nav_date":"2014-11-28","nav":11.3136,"day_change_pct":0.0398},{"nav_date":"2014-11-27","nav":11.3091,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":11.3066,"day_change_pct":0.031},{"nav_date":"2014-11-25","nav":11.3031,"day_change_pct":0.046},{"nav_date":"2014-11-24","nav":11.2979,"day_change_pct":0.0638},{"nav_date":"2014-11-21","nav":11.2907,"day_change_pct":0.0213},{"nav_date":"2014-11-20","nav":11.2883,"day_change_pct":0.0301},{"nav_date":"2014-11-19","nav":11.2849,"day_change_pct":0.023},{"nav_date":"2014-11-18","nav":11.2823,"day_change_pct":0.0364},{"nav_date":"2014-11-17","nav":11.2782,"day_change_pct":0.0674},{"nav_date":"2014-11-14","nav":11.2706,"day_change_pct":0.0417},{"nav_date":"2014-11-13","nav":11.2659,"day_change_pct":0.0124},{"nav_date":"2014-11-12","nav":11.2645,"day_change_pct":0.0266},{"nav_date":"2014-11-11","nav":11.2615,"day_change_pct":0.032},{"nav_date":"2014-11-10","nav":11.2579,"day_change_pct":0.0649},{"nav_date":"2014-11-07","nav":11.2506,"day_change_pct":0.0507},{"nav_date":"2014-11-05","nav":11.2449,"day_change_pct":0.0516},{"nav_date":"2014-11-03","nav":11.2391,"day_change_pct":0.1194},{"nav_date":"2014-10-31","nav":11.2257,"day_change_pct":0.0339},{"nav_date":"2014-10-30","nav":11.2219,"day_change_pct":0.0419},{"nav_date":"2014-10-29","nav":11.2172,"day_change_pct":0.0375},{"nav_date":"2014-10-28","nav":11.213,"day_change_pct":0.0384},{"nav_date":"2014-10-27","nav":11.2087,"day_change_pct":0.1188},{"nav_date":"2014-10-22","nav":11.1954,"day_change_pct":0.0161},{"nav_date":"2014-10-21","nav":11.1936,"day_change_pct":0.0241},{"nav_date":"2014-10-20","nav":11.1909,"day_change_pct":0.0796},{"nav_date":"2014-10-17","nav":11.182,"day_change_pct":0.0277},{"nav_date":"2014-10-16","nav":11.1789,"day_change_pct":0.0698},{"nav_date":"2014-10-14","nav":11.1711,"day_change_pct":0.0735},{"nav_date":"2014-10-13","nav":11.1629,"day_change_pct":0.0699},{"nav_date":"2014-10-10","nav":11.1551,"day_change_pct":0.0278},{"nav_date":"2014-10-09","nav":11.152,"day_change_pct":0.0278},{"nav_date":"2014-10-08","nav":11.1489,"day_change_pct":0.0251},{"nav_date":"2014-10-07","nav":11.1461,"day_change_pct":0.1483},{"nav_date":"2014-10-01","nav":11.1296,"day_change_pct":0.0234},{"nav_date":"2014-09-30","nav":11.127,"day_change_pct":0.0306},{"nav_date":"2014-09-29","nav":11.1236,"day_change_pct":0.0648},{"nav_date":"2014-09-26","nav":11.1164,"day_change_pct":0.0414},{"nav_date":"2014-09-25","nav":11.1118,"day_change_pct":0.0027},{"nav_date":"2014-09-24","nav":11.1115,"day_change_pct":0.0261},{"nav_date":"2014-09-23","nav":11.1086,"day_change_pct":0.036},{"nav_date":"2014-09-22","nav":11.1046,"day_change_pct":0.064},{"nav_date":"2014-09-19","nav":11.0975,"day_change_pct":0.0126},{"nav_date":"2014-09-18","nav":11.0961,"day_change_pct":0.0442},{"nav_date":"2014-09-17","nav":11.0912,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":11.0878,"day_change_pct":0.0099},{"nav_date":"2014-09-15","nav":11.0867,"day_change_pct":0.0659},{"nav_date":"2014-09-12","nav":11.0794,"day_change_pct":0.0235},{"nav_date":"2014-09-11","nav":11.0768,"day_change_pct":0.0325},{"nav_date":"2014-09-10","nav":11.0732,"day_change_pct":0.0163},{"nav_date":"2014-09-09","nav":11.0714,"day_change_pct":0.037},{"nav_date":"2014-09-08","nav":11.0673,"day_change_pct":0.0687},{"nav_date":"2014-09-05","nav":11.0597,"day_change_pct":0.0036},{"nav_date":"2014-09-04","nav":11.0593,"day_change_pct":-0.4035},{"nav_date":"2014-09-03","nav":11.1041,"day_change_pct":0.036},{"nav_date":"2014-09-02","nav":11.1001,"day_change_pct":0.0144},{"nav_date":"2014-09-01","nav":11.0985,"day_change_pct":0.0821},{"nav_date":"2014-08-28","nav":11.0894,"day_change_pct":0.0081},{"nav_date":"2014-08-27","nav":11.0885,"day_change_pct":0.0614},{"nav_date":"2014-08-26","nav":11.0817,"day_change_pct":0.0126},{"nav_date":"2014-08-25","nav":11.0803,"day_change_pct":0.0813},{"nav_date":"2014-08-22","nav":11.0713,"day_change_pct":0.0136}],"total":721,"page":1,"page_size":250}