{"fund_details":{"scheme_code":117804,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 64-3 Year Plan I Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01F67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-04","nav":12.9202,"day_change_pct":0.0186},{"nav_date":"2015-09-03","nav":12.9178,"day_change_pct":0.0186},{"nav_date":"2015-09-02","nav":12.9154,"day_change_pct":0.0194},{"nav_date":"2015-09-01","nav":12.9129,"day_change_pct":0.0194},{"nav_date":"2015-08-31","nav":12.9104,"day_change_pct":0.0589},{"nav_date":"2015-08-28","nav":12.9028,"day_change_pct":0.0194},{"nav_date":"2015-08-27","nav":12.9003,"day_change_pct":0.0194},{"nav_date":"2015-08-26","nav":12.8978,"day_change_pct":0.0202},{"nav_date":"2015-08-25","nav":12.8952,"day_change_pct":0.0194},{"nav_date":"2015-08-24","nav":12.8927,"day_change_pct":0.0582},{"nav_date":"2015-08-21","nav":12.8852,"day_change_pct":0.0194},{"nav_date":"2015-08-20","nav":12.8827,"day_change_pct":0.0233},{"nav_date":"2015-08-19","nav":12.8797,"day_change_pct":0.0404},{"nav_date":"2015-08-17","nav":12.8745,"day_change_pct":0.0606},{"nav_date":"2015-08-14","nav":12.8667,"day_change_pct":0.0202},{"nav_date":"2015-08-13","nav":12.8641,"day_change_pct":0.0202},{"nav_date":"2015-08-12","nav":12.8615,"day_change_pct":0.0202},{"nav_date":"2015-08-11","nav":12.8589,"day_change_pct":0.0202},{"nav_date":"2015-08-10","nav":12.8563,"day_change_pct":0.0599},{"nav_date":"2015-08-07","nav":12.8486,"day_change_pct":0.0202},{"nav_date":"2015-08-06","nav":12.846,"day_change_pct":0.021},{"nav_date":"2015-08-05","nav":12.8433,"day_change_pct":0.0202},{"nav_date":"2015-08-04","nav":12.8407,"day_change_pct":0.0203},{"nav_date":"2015-08-03","nav":12.8381,"day_change_pct":0.06},{"nav_date":"2015-07-31","nav":12.8304,"day_change_pct":0.0195},{"nav_date":"2015-07-30","nav":12.8279,"day_change_pct":0.0203},{"nav_date":"2015-07-29","nav":12.8253,"day_change_pct":0.0203},{"nav_date":"2015-07-28","nav":12.8227,"day_change_pct":0.0211},{"nav_date":"2015-07-27","nav":12.82,"day_change_pct":0.0624},{"nav_date":"2015-07-24","nav":12.812,"day_change_pct":0.0211},{"nav_date":"2015-07-23","nav":12.8093,"day_change_pct":0.0211},{"nav_date":"2015-07-22","nav":12.8066,"day_change_pct":0.0203},{"nav_date":"2015-07-21","nav":12.804,"day_change_pct":0.0211},{"nav_date":"2015-07-20","nav":12.8013,"day_change_pct":0.0625},{"nav_date":"2015-07-17","nav":12.7933,"day_change_pct":0.0211},{"nav_date":"2015-07-16","nav":12.7906,"day_change_pct":0.0203},{"nav_date":"2015-07-15","nav":12.788,"day_change_pct":0.0211},{"nav_date":"2015-07-14","nav":12.7853,"day_change_pct":0.0211},{"nav_date":"2015-07-13","nav":12.7826,"day_change_pct":0.0626},{"nav_date":"2015-07-10","nav":12.7746,"day_change_pct":0.0211},{"nav_date":"2015-07-09","nav":12.7719,"day_change_pct":0.0204},{"nav_date":"2015-07-08","nav":12.7693,"day_change_pct":0.0235},{"nav_date":"2015-07-07","nav":12.7663,"day_change_pct":0.0212},{"nav_date":"2015-07-06","nav":12.7636,"day_change_pct":0.0635},{"nav_date":"2015-07-03","nav":12.7555,"day_change_pct":0.0212},{"nav_date":"2015-07-02","nav":12.7528,"day_change_pct":0.0227},{"nav_date":"2015-07-01","nav":12.7499,"day_change_pct":0.0251},{"nav_date":"2015-06-30","nav":12.7467,"day_change_pct":0.0228},{"nav_date":"2015-06-29","nav":12.7438,"day_change_pct":0.0636},{"nav_date":"2015-06-26","nav":12.7357,"day_change_pct":0.0212},{"nav_date":"2015-06-25","nav":12.733,"day_change_pct":0.0189},{"nav_date":"2015-06-24","nav":12.7306,"day_change_pct":0.022},{"nav_date":"2015-06-23","nav":12.7278,"day_change_pct":0.0212},{"nav_date":"2015-06-22","nav":12.7251,"day_change_pct":0.0645},{"nav_date":"2015-06-19","nav":12.7169,"day_change_pct":0.0212},{"nav_date":"2015-06-18","nav":12.7142,"day_change_pct":0.022},{"nav_date":"2015-06-17","nav":12.7114,"day_change_pct":0.0205},{"nav_date":"2015-06-16","nav":12.7088,"day_change_pct":0.0197},{"nav_date":"2015-06-15","nav":12.7063,"day_change_pct":0.0622},{"nav_date":"2015-06-12","nav":12.6984,"day_change_pct":0.0205},{"nav_date":"2015-06-11","nav":12.6958,"day_change_pct":0.0213},{"nav_date":"2015-06-10","nav":12.6931,"day_change_pct":0.0213},{"nav_date":"2015-06-09","nav":12.6904,"day_change_pct":0.0213},{"nav_date":"2015-06-08","nav":12.6877,"day_change_pct":0.0647},{"nav_date":"2015-06-05","nav":12.6795,"day_change_pct":0.0205},{"nav_date":"2015-06-04","nav":12.6769,"day_change_pct":0.0229},{"nav_date":"2015-06-03","nav":12.674,"day_change_pct":0.026},{"nav_date":"2015-06-02","nav":12.6707,"day_change_pct":0.0174},{"nav_date":"2015-06-01","nav":12.6685,"day_change_pct":0.0774},{"nav_date":"2015-05-29","nav":12.6587,"day_change_pct":0.0292},{"nav_date":"2015-05-28","nav":12.655,"day_change_pct":0.0229},{"nav_date":"2015-05-27","nav":12.6521,"day_change_pct":0.0213},{"nav_date":"2015-05-26","nav":12.6494,"day_change_pct":0.0308},{"nav_date":"2015-05-25","nav":12.6455,"day_change_pct":0.0704},{"nav_date":"2015-05-22","nav":12.6366,"day_change_pct":0.0198},{"nav_date":"2015-05-21","nav":12.6341,"day_change_pct":0.038},{"nav_date":"2015-05-20","nav":12.6293,"day_change_pct":0.0238},{"nav_date":"2015-05-19","nav":12.6263,"day_change_pct":0.0269},{"nav_date":"2015-05-18","nav":12.6229,"day_change_pct":0.069},{"nav_date":"2015-05-15","nav":12.6142,"day_change_pct":0.0333},{"nav_date":"2015-05-14","nav":12.61,"day_change_pct":0.0325},{"nav_date":"2015-05-13","nav":12.6059,"day_change_pct":0.0246},{"nav_date":"2015-05-12","nav":12.6028,"day_change_pct":0.0349},{"nav_date":"2015-05-11","nav":12.5984,"day_change_pct":0.0691},{"nav_date":"2015-05-08","nav":12.5897,"day_change_pct":0.0143},{"nav_date":"2015-05-07","nav":12.5879,"day_change_pct":0.0111},{"nav_date":"2015-05-06","nav":12.5865,"day_change_pct":0.0191},{"nav_date":"2015-05-05","nav":12.5841,"day_change_pct":0.0954},{"nav_date":"2015-04-30","nav":12.5721,"day_change_pct":0.0191},{"nav_date":"2015-04-29","nav":12.5697,"day_change_pct":0.0207},{"nav_date":"2015-04-28","nav":12.5671,"day_change_pct":0.0215},{"nav_date":"2015-04-27","nav":12.5644,"day_change_pct":0.0629},{"nav_date":"2015-04-24","nav":12.5565,"day_change_pct":0.0175},{"nav_date":"2015-04-23","nav":12.5543,"day_change_pct":0.0231},{"nav_date":"2015-04-22","nav":12.5514,"day_change_pct":0.0231},{"nav_date":"2015-04-21","nav":12.5485,"day_change_pct":0.0223},{"nav_date":"2015-04-20","nav":12.5457,"day_change_pct":0.0654},{"nav_date":"2015-04-17","nav":12.5375,"day_change_pct":0.0223},{"nav_date":"2015-04-16","nav":12.5347,"day_change_pct":0.0207},{"nav_date":"2015-04-15","nav":12.5321,"day_change_pct":0.0455},{"nav_date":"2015-04-13","nav":12.5264,"day_change_pct":0.0663},{"nav_date":"2015-04-10","nav":12.5181,"day_change_pct":0.0256},{"nav_date":"2015-04-09","nav":12.5149,"day_change_pct":0.0192},{"nav_date":"2015-04-08","nav":12.5125,"day_change_pct":0.012},{"nav_date":"2015-04-07","nav":12.511,"day_change_pct":0.0152},{"nav_date":"2015-04-06","nav":12.5091,"day_change_pct":0.1393},{"nav_date":"2015-03-31","nav":12.4917,"day_change_pct":0.1435},{"nav_date":"2015-03-30","nav":12.4738,"day_change_pct":0.0714},{"nav_date":"2015-03-27","nav":12.4649,"day_change_pct":0.0241},{"nav_date":"2015-03-26","nav":12.4619,"day_change_pct":0.0273},{"nav_date":"2015-03-25","nav":12.4585,"day_change_pct":0.0217},{"nav_date":"2015-03-24","nav":12.4558,"day_change_pct":0.0177},{"nav_date":"2015-03-23","nav":12.4536,"day_change_pct":0.057},{"nav_date":"2015-03-20","nav":12.4465,"day_change_pct":0.0217},{"nav_date":"2015-03-19","nav":12.4438,"day_change_pct":0.0265},{"nav_date":"2015-03-18","nav":12.4405,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":12.438,"day_change_pct":0.0185},{"nav_date":"2015-03-16","nav":12.4357,"day_change_pct":0.0732},{"nav_date":"2015-03-13","nav":12.4266,"day_change_pct":0.0225},{"nav_date":"2015-03-12","nav":12.4238,"day_change_pct":0.0201},{"nav_date":"2015-03-11","nav":12.4213,"day_change_pct":0.0145},{"nav_date":"2015-03-10","nav":12.4195,"day_change_pct":0.0145},{"nav_date":"2015-03-09","nav":12.4177,"day_change_pct":0.0862},{"nav_date":"2015-03-05","nav":12.407,"day_change_pct":0.0363},{"nav_date":"2015-03-04","nav":12.4025,"day_change_pct":0.0799},{"nav_date":"2015-03-03","nav":12.3926,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":12.3897,"day_change_pct":0.067},{"nav_date":"2015-02-27","nav":12.3814,"day_change_pct":0.0234},{"nav_date":"2015-02-26","nav":12.3785,"day_change_pct":0.0275},{"nav_date":"2015-02-25","nav":12.3751,"day_change_pct":0.0315},{"nav_date":"2015-02-24","nav":12.3712,"day_change_pct":0.0243},{"nav_date":"2015-02-23","nav":12.3682,"day_change_pct":0.1028},{"nav_date":"2015-02-20","nav":12.3555,"day_change_pct":0.0534},{"nav_date":"2015-02-18","nav":12.3489,"day_change_pct":0.0381},{"nav_date":"2015-02-16","nav":12.3442,"day_change_pct":0.0689},{"nav_date":"2015-02-13","nav":12.3357,"day_change_pct":0.0186},{"nav_date":"2015-02-12","nav":12.3334,"day_change_pct":-0.0154},{"nav_date":"2015-02-11","nav":12.3353,"day_change_pct":-0.0016},{"nav_date":"2015-02-10","nav":12.3355,"day_change_pct":0.0154},{"nav_date":"2015-02-09","nav":12.3336,"day_change_pct":0.043},{"nav_date":"2015-02-06","nav":12.3283,"day_change_pct":-0.0065},{"nav_date":"2015-02-05","nav":12.3291,"day_change_pct":0.013},{"nav_date":"2015-02-04","nav":12.3275,"day_change_pct":0.0243},{"nav_date":"2015-02-03","nav":12.3245,"day_change_pct":0.0211},{"nav_date":"2015-02-02","nav":12.3219,"day_change_pct":0.0593},{"nav_date":"2015-01-30","nav":12.3146,"day_change_pct":0.0162},{"nav_date":"2015-01-29","nav":12.3126,"day_change_pct":0.0171},{"nav_date":"2015-01-28","nav":12.3105,"day_change_pct":0.0236},{"nav_date":"2015-01-27","nav":12.3076,"day_change_pct":0.0895},{"nav_date":"2015-01-23","nav":12.2966,"day_change_pct":0.0138},{"nav_date":"2015-01-22","nav":12.2949,"day_change_pct":0.0146},{"nav_date":"2015-01-21","nav":12.2931,"day_change_pct":0.0122},{"nav_date":"2015-01-20","nav":12.2916,"day_change_pct":0.0228},{"nav_date":"2015-01-19","nav":12.2888,"day_change_pct":0.0578},{"nav_date":"2015-01-16","nav":12.2817,"day_change_pct":0.0318},{"nav_date":"2015-01-15","nav":12.2778,"day_change_pct":0.0587},{"nav_date":"2015-01-14","nav":12.2706,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":12.2681,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":12.2653,"day_change_pct":0.0742},{"nav_date":"2015-01-09","nav":12.2562,"day_change_pct":0.0375},{"nav_date":"2015-01-08","nav":12.2516,"day_change_pct":0.0449},{"nav_date":"2015-01-07","nav":12.2461,"day_change_pct":0.0253},{"nav_date":"2015-01-06","nav":12.243,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":12.2403,"day_change_pct":0.0638},{"nav_date":"2015-01-02","nav":12.2325,"day_change_pct":0.0335},{"nav_date":"2015-01-01","nav":12.2284,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":12.2251,"day_change_pct":0.0164},{"nav_date":"2014-12-30","nav":12.2231,"day_change_pct":-0.0254},{"nav_date":"2014-12-29","nav":12.2262,"day_change_pct":0.0614},{"nav_date":"2014-12-26","nav":12.2187,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":12.2135,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":12.211,"day_change_pct":0.0238},{"nav_date":"2014-12-22","nav":12.2081,"day_change_pct":0.0623},{"nav_date":"2014-12-19","nav":12.2005,"day_change_pct":0.0123},{"nav_date":"2014-12-18","nav":12.199,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":12.1965,"day_change_pct":0.009},{"nav_date":"2014-12-16","nav":12.1954,"day_change_pct":-0.0131},{"nav_date":"2014-12-15","nav":12.197,"day_change_pct":0.0689},{"nav_date":"2014-12-12","nav":12.1886,"day_change_pct":0.0148},{"nav_date":"2014-12-11","nav":12.1868,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":12.1842,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":12.1817,"day_change_pct":0.0246},{"nav_date":"2014-12-08","nav":12.1787,"day_change_pct":0.0666},{"nav_date":"2014-12-05","nav":12.1706,"day_change_pct":0.0164},{"nav_date":"2014-12-04","nav":12.1686,"day_change_pct":0.0255},{"nav_date":"2014-12-03","nav":12.1655,"day_change_pct":0.0123},{"nav_date":"2014-12-02","nav":12.164,"day_change_pct":0.0288},{"nav_date":"2014-12-01","nav":12.1605,"day_change_pct":0.0691},{"nav_date":"2014-11-28","nav":12.1521,"day_change_pct":0.0395},{"nav_date":"2014-11-27","nav":12.1473,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":12.1446,"day_change_pct":0.0305},{"nav_date":"2014-11-25","nav":12.1409,"day_change_pct":0.0461},{"nav_date":"2014-11-24","nav":12.1353,"day_change_pct":0.0635},{"nav_date":"2014-11-21","nav":12.1276,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":12.1249,"day_change_pct":0.0297},{"nav_date":"2014-11-19","nav":12.1213,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":12.1186,"day_change_pct":0.0363},{"nav_date":"2014-11-17","nav":12.1142,"day_change_pct":0.0677},{"nav_date":"2014-11-14","nav":12.106,"day_change_pct":0.0421},{"nav_date":"2014-11-13","nav":12.1009,"day_change_pct":0.0124},{"nav_date":"2014-11-12","nav":12.0994,"day_change_pct":0.0265},{"nav_date":"2014-11-11","nav":12.0962,"day_change_pct":0.0323},{"nav_date":"2014-11-10","nav":12.0923,"day_change_pct":0.0654},{"nav_date":"2014-11-07","nav":12.0844,"day_change_pct":0.0505},{"nav_date":"2014-11-05","nav":12.0783,"day_change_pct":0.0514},{"nav_date":"2014-11-03","nav":12.0721,"day_change_pct":0.1186},{"nav_date":"2014-10-31","nav":12.0578,"day_change_pct":0.034},{"nav_date":"2014-10-30","nav":12.0537,"day_change_pct":0.0423},{"nav_date":"2014-10-29","nav":12.0486,"day_change_pct":0.0374},{"nav_date":"2014-10-28","nav":12.0441,"day_change_pct":0.0382},{"nav_date":"2014-10-27","nav":12.0395,"day_change_pct":0.1189},{"nav_date":"2014-10-22","nav":12.0252,"day_change_pct":0.0158},{"nav_date":"2014-10-21","nav":12.0233,"day_change_pct":0.0241},{"nav_date":"2014-10-20","nav":12.0204,"day_change_pct":0.0799},{"nav_date":"2014-10-17","nav":12.0108,"day_change_pct":0.0283},{"nav_date":"2014-10-16","nav":12.0074,"day_change_pct":0.0692},{"nav_date":"2014-10-14","nav":11.9991,"day_change_pct":0.0734},{"nav_date":"2014-10-13","nav":11.9903,"day_change_pct":0.0693},{"nav_date":"2014-10-10","nav":11.982,"day_change_pct":0.0284},{"nav_date":"2014-10-09","nav":11.9786,"day_change_pct":0.0284},{"nav_date":"2014-10-08","nav":11.9752,"day_change_pct":0.0242},{"nav_date":"2014-10-07","nav":11.9723,"day_change_pct":0.1481},{"nav_date":"2014-10-01","nav":11.9546,"day_change_pct":0.0243},{"nav_date":"2014-09-30","nav":11.9517,"day_change_pct":0.0301},{"nav_date":"2014-09-29","nav":11.9481,"day_change_pct":0.0645},{"nav_date":"2014-09-26","nav":11.9404,"day_change_pct":0.0419},{"nav_date":"2014-09-25","nav":11.9354,"day_change_pct":0.0025},{"nav_date":"2014-09-24","nav":11.9351,"day_change_pct":0.026},{"nav_date":"2014-09-23","nav":11.932,"day_change_pct":0.0369},{"nav_date":"2014-09-22","nav":11.9276,"day_change_pct":0.0629},{"nav_date":"2014-09-19","nav":11.9201,"day_change_pct":0.0134},{"nav_date":"2014-09-18","nav":11.9185,"day_change_pct":0.0436},{"nav_date":"2014-09-17","nav":11.9133,"day_change_pct":0.0311},{"nav_date":"2014-09-16","nav":11.9096,"day_change_pct":0.0101},{"nav_date":"2014-09-15","nav":11.9084,"day_change_pct":0.0655},{"nav_date":"2014-09-12","nav":11.9006,"day_change_pct":0.0235},{"nav_date":"2014-09-11","nav":11.8978,"day_change_pct":0.0319},{"nav_date":"2014-09-10","nav":11.894,"day_change_pct":0.0168},{"nav_date":"2014-09-09","nav":11.892,"day_change_pct":0.037},{"nav_date":"2014-09-08","nav":11.8876,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":11.8795,"day_change_pct":0.0034},{"nav_date":"2014-09-04","nav":11.8791,"day_change_pct":0.048},{"nav_date":"2014-09-03","nav":11.8734,"day_change_pct":0.0362},{"nav_date":"2014-09-02","nav":11.8691,"day_change_pct":0.0135},{"nav_date":"2014-09-01","nav":11.8675,"day_change_pct":0.0826},{"nav_date":"2014-08-28","nav":11.8577,"day_change_pct":0.0084},{"nav_date":"2014-08-27","nav":11.8567,"day_change_pct":0.0616},{"nav_date":"2014-08-26","nav":11.8494,"day_change_pct":0.0118},{"nav_date":"2014-08-25","nav":11.848,"day_change_pct":0.0819},{"nav_date":"2014-08-22","nav":11.8383,"day_change_pct":0.0135}],"total":721,"page":1,"page_size":250}