{"fund_details":{"scheme_code":117802,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series FW (1105 days) - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209KA18J2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-08","nav":10.0,"day_change_pct":-0.2086},{"nav_date":"2015-09-07","nav":10.0209,"day_change_pct":0.0559},{"nav_date":"2015-09-04","nav":10.0153,"day_change_pct":0.018},{"nav_date":"2015-09-03","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2015-09-02","nav":10.0116,"day_change_pct":0.019},{"nav_date":"2015-09-01","nav":10.0097,"day_change_pct":0.019},{"nav_date":"2015-08-31","nav":10.0078,"day_change_pct":0.059},{"nav_date":"2015-08-28","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2015-08-27","nav":10.0,"day_change_pct":-21.8884},{"nav_date":"2015-08-26","nav":12.8022,"day_change_pct":0.0133},{"nav_date":"2015-08-25","nav":12.8005,"day_change_pct":0.0133},{"nav_date":"2015-08-24","nav":12.7988,"day_change_pct":0.0375},{"nav_date":"2015-08-21","nav":12.794,"day_change_pct":0.0125},{"nav_date":"2015-08-20","nav":12.7924,"day_change_pct":0.0133},{"nav_date":"2015-08-19","nav":12.7907,"day_change_pct":0.0266},{"nav_date":"2015-08-17","nav":12.7873,"day_change_pct":0.0407},{"nav_date":"2015-08-14","nav":12.7821,"day_change_pct":0.0133},{"nav_date":"2015-08-13","nav":12.7804,"day_change_pct":0.0133},{"nav_date":"2015-08-12","nav":12.7787,"day_change_pct":0.0141},{"nav_date":"2015-08-11","nav":12.7769,"day_change_pct":0.0133},{"nav_date":"2015-08-10","nav":12.7752,"day_change_pct":0.0399},{"nav_date":"2015-08-07","nav":12.7701,"day_change_pct":0.0133},{"nav_date":"2015-08-06","nav":12.7684,"day_change_pct":0.0141},{"nav_date":"2015-08-05","nav":12.7666,"day_change_pct":0.0133},{"nav_date":"2015-08-04","nav":12.7649,"day_change_pct":0.0141},{"nav_date":"2015-08-03","nav":12.7631,"day_change_pct":0.0415},{"nav_date":"2015-07-31","nav":12.7578,"day_change_pct":0.0141},{"nav_date":"2015-07-30","nav":12.756,"day_change_pct":0.0133},{"nav_date":"2015-07-29","nav":12.7543,"day_change_pct":0.0141},{"nav_date":"2015-07-28","nav":12.7525,"day_change_pct":0.0141},{"nav_date":"2015-07-27","nav":12.7507,"day_change_pct":0.0416},{"nav_date":"2015-07-24","nav":12.7454,"day_change_pct":0.0141},{"nav_date":"2015-07-23","nav":12.7436,"day_change_pct":0.0141},{"nav_date":"2015-07-22","nav":12.7418,"day_change_pct":0.0141},{"nav_date":"2015-07-21","nav":12.74,"day_change_pct":0.0149},{"nav_date":"2015-07-20","nav":12.7381,"day_change_pct":0.0456},{"nav_date":"2015-07-17","nav":12.7323,"day_change_pct":0.0141},{"nav_date":"2015-07-16","nav":12.7305,"day_change_pct":0.0173},{"nav_date":"2015-07-15","nav":12.7283,"day_change_pct":0.0149},{"nav_date":"2015-07-14","nav":12.7264,"day_change_pct":0.0149},{"nav_date":"2015-07-13","nav":12.7245,"day_change_pct":0.044},{"nav_date":"2015-07-10","nav":12.7189,"day_change_pct":0.0142},{"nav_date":"2015-07-09","nav":12.7171,"day_change_pct":0.0149},{"nav_date":"2015-07-08","nav":12.7152,"day_change_pct":0.0149},{"nav_date":"2015-07-07","nav":12.7133,"day_change_pct":0.0142},{"nav_date":"2015-07-06","nav":12.7115,"day_change_pct":0.0519},{"nav_date":"2015-07-03","nav":12.7049,"day_change_pct":0.0173},{"nav_date":"2015-07-02","nav":12.7027,"day_change_pct":0.0173},{"nav_date":"2015-07-01","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2015-06-30","nav":12.6983,"day_change_pct":0.0173},{"nav_date":"2015-06-29","nav":12.6961,"day_change_pct":0.0536},{"nav_date":"2015-06-26","nav":12.6893,"day_change_pct":0.0173},{"nav_date":"2015-06-25","nav":12.6871,"day_change_pct":0.0166},{"nav_date":"2015-06-24","nav":12.685,"day_change_pct":0.0173},{"nav_date":"2015-06-23","nav":12.6828,"day_change_pct":0.0181},{"nav_date":"2015-06-22","nav":12.6805,"day_change_pct":0.0544},{"nav_date":"2015-06-19","nav":12.6736,"day_change_pct":0.0182},{"nav_date":"2015-06-18","nav":12.6713,"day_change_pct":0.0182},{"nav_date":"2015-06-17","nav":12.669,"day_change_pct":0.0182},{"nav_date":"2015-06-16","nav":12.6667,"day_change_pct":0.0182},{"nav_date":"2015-06-15","nav":12.6644,"day_change_pct":0.0514},{"nav_date":"2015-06-12","nav":12.6579,"day_change_pct":0.0174},{"nav_date":"2015-06-11","nav":12.6557,"day_change_pct":0.0174},{"nav_date":"2015-06-10","nav":12.6535,"day_change_pct":0.0174},{"nav_date":"2015-06-09","nav":12.6513,"day_change_pct":0.0182},{"nav_date":"2015-06-08","nav":12.649,"day_change_pct":0.0562},{"nav_date":"2015-06-05","nav":12.6419,"day_change_pct":0.0174},{"nav_date":"2015-06-04","nav":12.6397,"day_change_pct":0.0198},{"nav_date":"2015-06-03","nav":12.6372,"day_change_pct":0.0206},{"nav_date":"2015-06-02","nav":12.6346,"day_change_pct":0.0166},{"nav_date":"2015-06-01","nav":12.6325,"day_change_pct":0.0586},{"nav_date":"2015-05-29","nav":12.6251,"day_change_pct":0.0222},{"nav_date":"2015-05-28","nav":12.6223,"day_change_pct":0.019},{"nav_date":"2015-05-27","nav":12.6199,"day_change_pct":0.019},{"nav_date":"2015-05-26","nav":12.6175,"day_change_pct":0.0214},{"nav_date":"2015-05-25","nav":12.6148,"day_change_pct":0.0579},{"nav_date":"2015-05-22","nav":12.6075,"day_change_pct":0.019},{"nav_date":"2015-05-21","nav":12.6051,"day_change_pct":0.0254},{"nav_date":"2015-05-20","nav":12.6019,"day_change_pct":0.019},{"nav_date":"2015-05-19","nav":12.5995,"day_change_pct":0.0206},{"nav_date":"2015-05-18","nav":12.5969,"day_change_pct":0.0596},{"nav_date":"2015-05-15","nav":12.5894,"day_change_pct":0.0215},{"nav_date":"2015-05-14","nav":12.5867,"day_change_pct":0.0238},{"nav_date":"2015-05-13","nav":12.5837,"day_change_pct":0.0215},{"nav_date":"2015-05-12","nav":12.581,"day_change_pct":0.0223},{"nav_date":"2015-05-11","nav":12.5782,"day_change_pct":0.0565},{"nav_date":"2015-05-08","nav":12.5711,"day_change_pct":0.0167},{"nav_date":"2015-05-07","nav":12.569,"day_change_pct":0.0135},{"nav_date":"2015-05-06","nav":12.5673,"day_change_pct":0.0183},{"nav_date":"2015-05-05","nav":12.565,"day_change_pct":0.0852},{"nav_date":"2015-04-30","nav":12.5543,"day_change_pct":0.0167},{"nav_date":"2015-04-29","nav":12.5522,"day_change_pct":0.0175},{"nav_date":"2015-04-28","nav":12.55,"day_change_pct":0.0159},{"nav_date":"2015-04-27","nav":12.548,"day_change_pct":0.0526},{"nav_date":"2015-04-24","nav":12.5414,"day_change_pct":0.0112},{"nav_date":"2015-04-23","nav":12.54,"day_change_pct":0.0199},{"nav_date":"2015-04-22","nav":12.5375,"day_change_pct":0.0168},{"nav_date":"2015-04-21","nav":12.5354,"day_change_pct":0.0184},{"nav_date":"2015-04-20","nav":12.5331,"day_change_pct":0.0543},{"nav_date":"2015-04-17","nav":12.5263,"day_change_pct":0.0184},{"nav_date":"2015-04-16","nav":12.524,"day_change_pct":0.0168},{"nav_date":"2015-04-15","nav":12.5219,"day_change_pct":0.0367},{"nav_date":"2015-04-13","nav":12.5173,"day_change_pct":0.052},{"nav_date":"2015-04-10","nav":12.5108,"day_change_pct":0.0184},{"nav_date":"2015-04-09","nav":12.5085,"day_change_pct":0.0184},{"nav_date":"2015-04-08","nav":12.5062,"day_change_pct":0.0144},{"nav_date":"2015-04-07","nav":12.5044,"day_change_pct":0.0128},{"nav_date":"2015-04-06","nav":12.5028,"day_change_pct":0.1137},{"nav_date":"2015-03-31","nav":12.4886,"day_change_pct":0.1275},{"nav_date":"2015-03-30","nav":12.4727,"day_change_pct":0.0658},{"nav_date":"2015-03-27","nav":12.4645,"day_change_pct":0.0225},{"nav_date":"2015-03-26","nav":12.4617,"day_change_pct":0.0273},{"nav_date":"2015-03-25","nav":12.4583,"day_change_pct":0.0217},{"nav_date":"2015-03-24","nav":12.4556,"day_change_pct":0.0169},{"nav_date":"2015-03-23","nav":12.4535,"day_change_pct":0.0506},{"nav_date":"2015-03-20","nav":12.4472,"day_change_pct":0.0209},{"nav_date":"2015-03-19","nav":12.4446,"day_change_pct":0.0249},{"nav_date":"2015-03-18","nav":12.4415,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":12.439,"day_change_pct":0.0113},{"nav_date":"2015-03-16","nav":12.4376,"day_change_pct":0.0676},{"nav_date":"2015-03-13","nav":12.4292,"day_change_pct":0.0209},{"nav_date":"2015-03-12","nav":12.4266,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":12.4238,"day_change_pct":0.0201},{"nav_date":"2015-03-10","nav":12.4213,"day_change_pct":0.0137},{"nav_date":"2015-03-09","nav":12.4196,"day_change_pct":0.0854},{"nav_date":"2015-03-05","nav":12.409,"day_change_pct":0.025},{"nav_date":"2015-03-04","nav":12.4059,"day_change_pct":0.0718},{"nav_date":"2015-03-03","nav":12.397,"day_change_pct":0.0218},{"nav_date":"2015-03-02","nav":12.3943,"day_change_pct":0.0622},{"nav_date":"2015-02-27","nav":12.3866,"day_change_pct":0.0218},{"nav_date":"2015-02-26","nav":12.3839,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":12.3808,"day_change_pct":0.0275},{"nav_date":"2015-02-24","nav":12.3774,"day_change_pct":0.0242},{"nav_date":"2015-02-23","nav":12.3744,"day_change_pct":0.093},{"nav_date":"2015-02-20","nav":12.3629,"day_change_pct":0.051},{"nav_date":"2015-02-18","nav":12.3566,"day_change_pct":0.0381},{"nav_date":"2015-02-16","nav":12.3519,"day_change_pct":0.0664},{"nav_date":"2015-02-13","nav":12.3437,"day_change_pct":0.0324},{"nav_date":"2015-02-12","nav":12.3397,"day_change_pct":-0.0146},{"nav_date":"2015-02-11","nav":12.3415,"day_change_pct":0.0008},{"nav_date":"2015-02-10","nav":12.3414,"day_change_pct":0.0105},{"nav_date":"2015-02-09","nav":12.3401,"day_change_pct":0.0462},{"nav_date":"2015-02-06","nav":12.3344,"day_change_pct":-0.0041},{"nav_date":"2015-02-05","nav":12.3349,"day_change_pct":0.0154},{"nav_date":"2015-02-04","nav":12.333,"day_change_pct":0.0227},{"nav_date":"2015-02-03","nav":12.3302,"day_change_pct":0.0227},{"nav_date":"2015-02-02","nav":12.3274,"day_change_pct":0.0454},{"nav_date":"2015-01-30","nav":12.3218,"day_change_pct":0.0138},{"nav_date":"2015-01-29","nav":12.3201,"day_change_pct":0.0162},{"nav_date":"2015-01-28","nav":12.3181,"day_change_pct":0.0187},{"nav_date":"2015-01-27","nav":12.3158,"day_change_pct":0.0642},{"nav_date":"2015-01-23","nav":12.3079,"day_change_pct":0.0349},{"nav_date":"2015-01-22","nav":12.3036,"day_change_pct":0.0179},{"nav_date":"2015-01-21","nav":12.3014,"day_change_pct":0.0122},{"nav_date":"2015-01-20","nav":12.2999,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":12.2972,"day_change_pct":0.0521},{"nav_date":"2015-01-16","nav":12.2908,"day_change_pct":0.0334},{"nav_date":"2015-01-15","nav":12.2867,"day_change_pct":0.0578},{"nav_date":"2015-01-14","nav":12.2796,"day_change_pct":0.0187},{"nav_date":"2015-01-13","nav":12.2773,"day_change_pct":0.0236},{"nav_date":"2015-01-12","nav":12.2744,"day_change_pct":0.0758},{"nav_date":"2015-01-09","nav":12.2651,"day_change_pct":0.0326},{"nav_date":"2015-01-08","nav":12.2611,"day_change_pct":0.0432},{"nav_date":"2015-01-07","nav":12.2558,"day_change_pct":0.0237},{"nav_date":"2015-01-06","nav":12.2529,"day_change_pct":0.0171},{"nav_date":"2015-01-05","nav":12.2508,"day_change_pct":0.0621},{"nav_date":"2015-01-02","nav":12.2432,"day_change_pct":0.0384},{"nav_date":"2015-01-01","nav":12.2385,"day_change_pct":0.0278},{"nav_date":"2014-12-31","nav":12.2351,"day_change_pct":0.0147},{"nav_date":"2014-12-30","nav":12.2333,"day_change_pct":-0.0474},{"nav_date":"2014-12-29","nav":12.2391,"day_change_pct":0.0589},{"nav_date":"2014-12-26","nav":12.2319,"day_change_pct":0.0376},{"nav_date":"2014-12-24","nav":12.2273,"day_change_pct":0.0188},{"nav_date":"2014-12-23","nav":12.225,"day_change_pct":0.0213},{"nav_date":"2014-12-22","nav":12.2224,"day_change_pct":0.0589},{"nav_date":"2014-12-19","nav":12.2152,"day_change_pct":0.0106},{"nav_date":"2014-12-18","nav":12.2139,"day_change_pct":0.018},{"nav_date":"2014-12-17","nav":12.2117,"day_change_pct":0.0074},{"nav_date":"2014-12-16","nav":12.2108,"day_change_pct":-0.0221},{"nav_date":"2014-12-15","nav":12.2135,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":12.2057,"day_change_pct":0.0188},{"nav_date":"2014-12-11","nav":12.2034,"day_change_pct":0.0197},{"nav_date":"2014-12-10","nav":12.201,"day_change_pct":0.0189},{"nav_date":"2014-12-09","nav":12.1987,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":12.1961,"day_change_pct":0.064},{"nav_date":"2014-12-05","nav":12.1883,"day_change_pct":0.0164},{"nav_date":"2014-12-04","nav":12.1863,"day_change_pct":0.0254},{"nav_date":"2014-12-03","nav":12.1832,"day_change_pct":0.0172},{"nav_date":"2014-12-02","nav":12.1811,"day_change_pct":0.0255},{"nav_date":"2014-12-01","nav":12.178,"day_change_pct":0.0666},{"nav_date":"2014-11-28","nav":12.1699,"day_change_pct":0.0263},{"nav_date":"2014-11-27","nav":12.1667,"day_change_pct":0.0148},{"nav_date":"2014-11-26","nav":12.1649,"day_change_pct":0.0238},{"nav_date":"2014-11-25","nav":12.162,"day_change_pct":0.0411},{"nav_date":"2014-11-24","nav":12.157,"day_change_pct":0.0551},{"nav_date":"2014-11-21","nav":12.1503,"day_change_pct":0.0255},{"nav_date":"2014-11-20","nav":12.1472,"day_change_pct":0.0255},{"nav_date":"2014-11-19","nav":12.1441,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":12.1414,"day_change_pct":0.0338},{"nav_date":"2014-11-17","nav":12.1373,"day_change_pct":0.0651},{"nav_date":"2014-11-14","nav":12.1294,"day_change_pct":0.0379},{"nav_date":"2014-11-13","nav":12.1248,"day_change_pct":0.0099},{"nav_date":"2014-11-12","nav":12.1236,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":12.1209,"day_change_pct":0.0305},{"nav_date":"2014-11-10","nav":12.1172,"day_change_pct":0.0801},{"nav_date":"2014-11-07","nav":12.1075,"day_change_pct":0.0504},{"nav_date":"2014-11-05","nav":12.1014,"day_change_pct":0.0529},{"nav_date":"2014-11-03","nav":12.095,"day_change_pct":0.0794},{"nav_date":"2014-10-31","nav":12.0854,"day_change_pct":0.0331},{"nav_date":"2014-10-30","nav":12.0814,"day_change_pct":0.0323},{"nav_date":"2014-10-29","nav":12.0775,"day_change_pct":0.034},{"nav_date":"2014-10-28","nav":12.0734,"day_change_pct":0.0373},{"nav_date":"2014-10-27","nav":12.0689,"day_change_pct":0.1153},{"nav_date":"2014-10-22","nav":12.055,"day_change_pct":0.0149},{"nav_date":"2014-10-21","nav":12.0532,"day_change_pct":0.0224},{"nav_date":"2014-10-20","nav":12.0505,"day_change_pct":0.0747},{"nav_date":"2014-10-17","nav":12.0415,"day_change_pct":0.0332},{"nav_date":"2014-10-16","nav":12.0375,"day_change_pct":0.069},{"nav_date":"2014-10-14","nav":12.0292,"day_change_pct":0.0591},{"nav_date":"2014-10-13","nav":12.0221,"day_change_pct":0.0641},{"nav_date":"2014-10-10","nav":12.0144,"day_change_pct":0.0283},{"nav_date":"2014-10-09","nav":12.011,"day_change_pct":0.0158},{"nav_date":"2014-10-08","nav":12.0091,"day_change_pct":0.0375},{"nav_date":"2014-10-07","nav":12.0046,"day_change_pct":0.1376},{"nav_date":"2014-10-01","nav":11.9881,"day_change_pct":0.0234},{"nav_date":"2014-09-30","nav":11.9853,"day_change_pct":0.0292},{"nav_date":"2014-09-29","nav":11.9818,"day_change_pct":0.0601},{"nav_date":"2014-09-26","nav":11.9746,"day_change_pct":0.0368},{"nav_date":"2014-09-25","nav":11.9702,"day_change_pct":0.0075},{"nav_date":"2014-09-24","nav":11.9693,"day_change_pct":0.0234},{"nav_date":"2014-09-23","nav":11.9665,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":11.9632,"day_change_pct":0.0602},{"nav_date":"2014-09-19","nav":11.956,"day_change_pct":0.0167},{"nav_date":"2014-09-18","nav":11.954,"day_change_pct":0.0385},{"nav_date":"2014-09-17","nav":11.9494,"day_change_pct":0.0293},{"nav_date":"2014-09-16","nav":11.9459,"day_change_pct":0.0092},{"nav_date":"2014-09-15","nav":11.9448,"day_change_pct":0.0687},{"nav_date":"2014-09-12","nav":11.9366,"day_change_pct":0.0184},{"nav_date":"2014-09-11","nav":11.9344,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":11.9316,"day_change_pct":0.0151},{"nav_date":"2014-09-09","nav":11.9298,"day_change_pct":0.0403},{"nav_date":"2014-09-08","nav":11.925,"day_change_pct":0.0629},{"nav_date":"2014-09-05","nav":11.9175,"day_change_pct":0.005},{"nav_date":"2014-09-04","nav":11.9169,"day_change_pct":0.042},{"nav_date":"2014-09-03","nav":11.9119,"day_change_pct":0.037},{"nav_date":"2014-09-02","nav":11.9075,"day_change_pct":0.0176},{"nav_date":"2014-09-01","nav":11.9054,"day_change_pct":0.0942},{"nav_date":"2014-08-28","nav":11.8942,"day_change_pct":0.0118},{"nav_date":"2014-08-27","nav":11.8928,"day_change_pct":0.053},{"nav_date":"2014-08-26","nav":11.8865,"day_change_pct":0.0067}],"total":726,"page":1,"page_size":250}