{"fund_details":{"scheme_code":117801,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 12 - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209KA17K2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-07","nav":14.5901,"day_change_pct":0.0405},{"nav_date":"2015-09-04","nav":14.5842,"day_change_pct":0.013},{"nav_date":"2015-09-03","nav":14.5823,"day_change_pct":0.0158},{"nav_date":"2015-09-02","nav":14.58,"day_change_pct":0.0158},{"nav_date":"2015-09-01","nav":14.5777,"day_change_pct":0.0158},{"nav_date":"2015-08-31","nav":14.5754,"day_change_pct":0.0474},{"nav_date":"2015-08-28","nav":14.5685,"day_change_pct":0.0165},{"nav_date":"2015-08-27","nav":14.5661,"day_change_pct":0.0144},{"nav_date":"2015-08-26","nav":14.564,"day_change_pct":0.0144},{"nav_date":"2015-08-25","nav":14.5619,"day_change_pct":0.0144},{"nav_date":"2015-08-24","nav":14.5598,"day_change_pct":0.0412},{"nav_date":"2015-08-21","nav":14.5538,"day_change_pct":0.0131},{"nav_date":"2015-08-20","nav":14.5519,"day_change_pct":0.0144},{"nav_date":"2015-08-19","nav":14.5498,"day_change_pct":0.0282},{"nav_date":"2015-08-17","nav":14.5457,"day_change_pct":0.044},{"nav_date":"2015-08-14","nav":14.5393,"day_change_pct":0.0144},{"nav_date":"2015-08-13","nav":14.5372,"day_change_pct":0.0138},{"nav_date":"2015-08-12","nav":14.5352,"day_change_pct":0.0151},{"nav_date":"2015-08-11","nav":14.533,"day_change_pct":0.0138},{"nav_date":"2015-08-10","nav":14.531,"day_change_pct":0.0413},{"nav_date":"2015-08-07","nav":14.525,"day_change_pct":0.0131},{"nav_date":"2015-08-06","nav":14.5231,"day_change_pct":0.0131},{"nav_date":"2015-08-05","nav":14.5212,"day_change_pct":0.0145},{"nav_date":"2015-08-04","nav":14.5191,"day_change_pct":0.0145},{"nav_date":"2015-08-03","nav":14.517,"day_change_pct":0.042},{"nav_date":"2015-07-31","nav":14.5109,"day_change_pct":0.0138},{"nav_date":"2015-07-30","nav":14.5089,"day_change_pct":0.0145},{"nav_date":"2015-07-29","nav":14.5068,"day_change_pct":0.0145},{"nav_date":"2015-07-28","nav":14.5047,"day_change_pct":0.0145},{"nav_date":"2015-07-27","nav":14.5026,"day_change_pct":0.0428},{"nav_date":"2015-07-24","nav":14.4964,"day_change_pct":0.0138},{"nav_date":"2015-07-23","nav":14.4944,"day_change_pct":0.0145},{"nav_date":"2015-07-22","nav":14.4923,"day_change_pct":0.0152},{"nav_date":"2015-07-21","nav":14.4901,"day_change_pct":0.0145},{"nav_date":"2015-07-20","nav":14.488,"day_change_pct":0.0463},{"nav_date":"2015-07-17","nav":14.4813,"day_change_pct":0.0145},{"nav_date":"2015-07-16","nav":14.4792,"day_change_pct":0.0166},{"nav_date":"2015-07-15","nav":14.4768,"day_change_pct":0.0152},{"nav_date":"2015-07-14","nav":14.4746,"day_change_pct":0.0152},{"nav_date":"2015-07-13","nav":14.4724,"day_change_pct":0.0442},{"nav_date":"2015-07-10","nav":14.466,"day_change_pct":0.0152},{"nav_date":"2015-07-09","nav":14.4638,"day_change_pct":0.0152},{"nav_date":"2015-07-08","nav":14.4616,"day_change_pct":0.0152},{"nav_date":"2015-07-07","nav":14.4594,"day_change_pct":0.0159},{"nav_date":"2015-07-06","nav":14.4571,"day_change_pct":0.0457},{"nav_date":"2015-07-03","nav":14.4505,"day_change_pct":0.0159},{"nav_date":"2015-07-02","nav":14.4482,"day_change_pct":0.0152},{"nav_date":"2015-07-01","nav":14.446,"day_change_pct":0.0152},{"nav_date":"2015-06-30","nav":14.4438,"day_change_pct":0.0159},{"nav_date":"2015-06-29","nav":14.4415,"day_change_pct":0.0471},{"nav_date":"2015-06-26","nav":14.4347,"day_change_pct":0.0159},{"nav_date":"2015-06-25","nav":14.4324,"day_change_pct":0.136},{"nav_date":"2015-06-24","nav":14.4128,"day_change_pct":-0.1462},{"nav_date":"2015-06-23","nav":14.4339,"day_change_pct":0.1756},{"nav_date":"2015-06-22","nav":14.4086,"day_change_pct":1.3092},{"nav_date":"2015-06-19","nav":14.2224,"day_change_pct":0.5181},{"nav_date":"2015-06-18","nav":14.1491,"day_change_pct":0.8618},{"nav_date":"2015-06-17","nav":14.0282,"day_change_pct":0.4612},{"nav_date":"2015-06-16","nav":13.9638,"day_change_pct":0.3485},{"nav_date":"2015-06-15","nav":13.9153,"day_change_pct":0.3237},{"nav_date":"2015-06-12","nav":13.8704,"day_change_pct":0.1856},{"nav_date":"2015-06-11","nav":13.8447,"day_change_pct":-1.6481},{"nav_date":"2015-06-10","nav":14.0767,"day_change_pct":1.0662},{"nav_date":"2015-06-09","nav":13.9282,"day_change_pct":-0.2278},{"nav_date":"2015-06-08","nav":13.96,"day_change_pct":-0.7324},{"nav_date":"2015-06-05","nav":14.063,"day_change_pct":-0.1675},{"nav_date":"2015-06-04","nav":14.0866,"day_change_pct":-0.0468},{"nav_date":"2015-06-03","nav":14.0932,"day_change_pct":-1.0358},{"nav_date":"2015-06-02","nav":14.2407,"day_change_pct":-1.9836},{"nav_date":"2015-06-01","nav":14.5289,"day_change_pct":-0.0034},{"nav_date":"2015-05-29","nav":14.5294,"day_change_pct":1.1628},{"nav_date":"2015-05-28","nav":14.3624,"day_change_pct":-0.1585},{"nav_date":"2015-05-27","nav":14.3852,"day_change_pct":-0.0486},{"nav_date":"2015-05-26","nav":14.3922,"day_change_pct":-0.3214},{"nav_date":"2015-05-25","nav":14.4386,"day_change_pct":-0.8923},{"nav_date":"2015-05-22","nav":14.5686,"day_change_pct":0.381},{"nav_date":"2015-05-21","nav":14.5133,"day_change_pct":-0.0214},{"nav_date":"2015-05-20","nav":14.5164,"day_change_pct":0.5792},{"nav_date":"2015-05-19","nav":14.4328,"day_change_pct":-0.0817},{"nav_date":"2015-05-18","nav":14.4446,"day_change_pct":1.1314},{"nav_date":"2015-05-15","nav":14.283,"day_change_pct":0.3929},{"nav_date":"2015-05-14","nav":14.2271,"day_change_pct":-0.113},{"nav_date":"2015-05-13","nav":14.2432,"day_change_pct":1.121},{"nav_date":"2015-05-12","nav":14.0853,"day_change_pct":-2.0099},{"nav_date":"2015-05-11","nav":14.3742,"day_change_pct":1.3724},{"nav_date":"2015-05-08","nav":14.1796,"day_change_pct":1.3937},{"nav_date":"2015-05-07","nav":13.9847,"day_change_pct":-0.4173},{"nav_date":"2015-05-06","nav":14.0433,"day_change_pct":-2.3075},{"nav_date":"2015-05-05","nav":14.375,"day_change_pct":1.4589},{"nav_date":"2015-04-30","nav":14.1683,"day_change_pct":-0.6005},{"nav_date":"2015-04-29","nav":14.2539,"day_change_pct":-0.4623},{"nav_date":"2015-04-28","nav":14.3201,"day_change_pct":0.733},{"nav_date":"2015-04-27","nav":14.2159,"day_change_pct":-0.9359},{"nav_date":"2015-04-24","nav":14.3502,"day_change_pct":-0.9388},{"nav_date":"2015-04-23","nav":14.4862,"day_change_pct":-0.3172},{"nav_date":"2015-04-22","nav":14.5323,"day_change_pct":0.5229},{"nav_date":"2015-04-21","nav":14.4567,"day_change_pct":-0.704},{"nav_date":"2015-04-20","nav":14.5592,"day_change_pct":-1.5572},{"nav_date":"2015-04-17","nav":14.7895,"day_change_pct":-0.9842},{"nav_date":"2015-04-16","nav":14.9365,"day_change_pct":-0.43},{"nav_date":"2015-04-15","nav":15.001,"day_change_pct":-0.8048},{"nav_date":"2015-04-13","nav":15.1227,"day_change_pct":0.5111},{"nav_date":"2015-04-10","nav":15.0458,"day_change_pct":0.0173},{"nav_date":"2015-04-09","nav":15.0432,"day_change_pct":0.616},{"nav_date":"2015-04-08","nav":14.9511,"day_change_pct":0.5238},{"nav_date":"2015-04-07","nav":14.8732,"day_change_pct":0.0013},{"nav_date":"2015-04-06","nav":14.873,"day_change_pct":1.6318},{"nav_date":"2015-03-31","nav":14.6342,"day_change_pct":0.0629},{"nav_date":"2015-03-30","nav":14.625,"day_change_pct":1.5251},{"nav_date":"2015-03-27","nav":14.4053,"day_change_pct":-0.0909},{"nav_date":"2015-03-26","nav":14.4184,"day_change_pct":-1.7907},{"nav_date":"2015-03-25","nav":14.6813,"day_change_pct":-0.1177},{"nav_date":"2015-03-24","nav":14.6986,"day_change_pct":-0.0761},{"nav_date":"2015-03-23","nav":14.7098,"day_change_pct":-0.213},{"nav_date":"2015-03-20","nav":14.7412,"day_change_pct":-0.6296},{"nav_date":"2015-03-19","nav":14.8346,"day_change_pct":-0.4957},{"nav_date":"2015-03-18","nav":14.9085,"day_change_pct":-0.3696},{"nav_date":"2015-03-17","nav":14.9638,"day_change_pct":0.8845},{"nav_date":"2015-03-16","nav":14.8326,"day_change_pct":-0.1454},{"nav_date":"2015-03-13","nav":14.8542,"day_change_pct":-1.2459},{"nav_date":"2015-03-12","nav":15.0416,"day_change_pct":0.7468},{"nav_date":"2015-03-11","nav":14.9301,"day_change_pct":-0.1131},{"nav_date":"2015-03-10","nav":14.947,"day_change_pct":-0.4469},{"nav_date":"2015-03-09","nav":15.0141,"day_change_pct":-1.7209},{"nav_date":"2015-03-05","nav":15.277,"day_change_pct":0.1324},{"nav_date":"2015-03-04","nav":15.2568,"day_change_pct":-0.6712},{"nav_date":"2015-03-03","nav":15.3599,"day_change_pct":0.3653},{"nav_date":"2015-03-02","nav":15.304,"day_change_pct":1.0765},{"nav_date":"2015-02-27","nav":15.141,"day_change_pct":1.5731},{"nav_date":"2015-02-26","nav":14.9065,"day_change_pct":-0.8131},{"nav_date":"2015-02-25","nav":15.0287,"day_change_pct":0.0553},{"nav_date":"2015-02-24","nav":15.0204,"day_change_pct":0.0586},{"nav_date":"2015-02-23","nav":15.0116,"day_change_pct":-0.7379},{"nav_date":"2015-02-20","nav":15.1232,"day_change_pct":-0.3387},{"nav_date":"2015-02-18","nav":15.1746,"day_change_pct":0.5626},{"nav_date":"2015-02-16","nav":15.0897,"day_change_pct":0.0371},{"nav_date":"2015-02-13","nav":15.0841,"day_change_pct":0.9301},{"nav_date":"2015-02-12","nav":14.9451,"day_change_pct":0.802},{"nav_date":"2015-02-11","nav":14.8262,"day_change_pct":0.6073},{"nav_date":"2015-02-10","nav":14.7367,"day_change_pct":0.3958},{"nav_date":"2015-02-09","nav":14.6786,"day_change_pct":-1.3376},{"nav_date":"2015-02-06","nav":14.8776,"day_change_pct":-0.5182},{"nav_date":"2015-02-05","nav":14.9551,"day_change_pct":-0.1316},{"nav_date":"2015-02-04","nav":14.9748,"day_change_pct":-0.3076},{"nav_date":"2015-02-03","nav":15.021,"day_change_pct":-0.4012},{"nav_date":"2015-02-02","nav":15.0815,"day_change_pct":-0.1278},{"nav_date":"2015-01-30","nav":15.1008,"day_change_pct":-1.3645},{"nav_date":"2015-01-29","nav":15.3097,"day_change_pct":0.3605},{"nav_date":"2015-01-28","nav":15.2547,"day_change_pct":0.019},{"nav_date":"2015-01-27","nav":15.2518,"day_change_pct":0.7198},{"nav_date":"2015-01-23","nav":15.1428,"day_change_pct":0.7284},{"nav_date":"2015-01-22","nav":15.0333,"day_change_pct":0.2962},{"nav_date":"2015-01-21","nav":14.9889,"day_change_pct":0.3266},{"nav_date":"2015-01-20","nav":14.9401,"day_change_pct":1.4291},{"nav_date":"2015-01-19","nav":14.7296,"day_change_pct":0.3468},{"nav_date":"2015-01-16","nav":14.6787,"day_change_pct":0.2007},{"nav_date":"2015-01-15","nav":14.6493,"day_change_pct":2.2032},{"nav_date":"2015-01-14","nav":14.3335,"day_change_pct":-0.2151},{"nav_date":"2015-01-13","nav":14.3644,"day_change_pct":-0.241},{"nav_date":"2015-01-12","nav":14.3991,"day_change_pct":0.3946},{"nav_date":"2015-01-09","nav":14.3425,"day_change_pct":0.5285},{"nav_date":"2015-01-08","nav":14.2671,"day_change_pct":1.3857},{"nav_date":"2015-01-07","nav":14.0721,"day_change_pct":-0.258},{"nav_date":"2015-01-06","nav":14.1085,"day_change_pct":-2.5299},{"nav_date":"2015-01-05","nav":14.4747,"day_change_pct":-0.1814},{"nav_date":"2015-01-02","nav":14.501,"day_change_pct":1.1375},{"nav_date":"2015-01-01","nav":14.3379,"day_change_pct":0.007},{"nav_date":"2014-12-31","nav":14.3369,"day_change_pct":0.3542},{"nav_date":"2014-12-30","nav":14.2863,"day_change_pct":-0.0252},{"nav_date":"2014-12-29","nav":14.2899,"day_change_pct":0.464},{"nav_date":"2014-12-26","nav":14.2239,"day_change_pct":0.2686},{"nav_date":"2014-12-24","nav":14.1858,"day_change_pct":-0.9634},{"nav_date":"2014-12-23","nav":14.3238,"day_change_pct":-0.5789},{"nav_date":"2014-12-22","nav":14.4072,"day_change_pct":1.0209},{"nav_date":"2014-12-19","nav":14.2616,"day_change_pct":0.6614},{"nav_date":"2014-12-18","nav":14.1679,"day_change_pct":1.3397},{"nav_date":"2014-12-17","nav":13.9806,"day_change_pct":-0.3791},{"nav_date":"2014-12-16","nav":14.0338,"day_change_pct":-1.5828},{"nav_date":"2014-12-15","nav":14.2595,"day_change_pct":-0.0386},{"nav_date":"2014-12-12","nav":14.265,"day_change_pct":-0.7107},{"nav_date":"2014-12-11","nav":14.3671,"day_change_pct":-0.6335},{"nav_date":"2014-12-10","nav":14.4587,"day_change_pct":0.1385},{"nav_date":"2014-12-09","nav":14.4387,"day_change_pct":-0.9875},{"nav_date":"2014-12-08","nav":14.5827,"day_change_pct":-0.9852},{"nav_date":"2014-12-05","nav":14.7278,"day_change_pct":-0.281},{"nav_date":"2014-12-04","nav":14.7693,"day_change_pct":0.2416},{"nav_date":"2014-12-03","nav":14.7337,"day_change_pct":0.138},{"nav_date":"2014-12-02","nav":14.7134,"day_change_pct":-0.3103},{"nav_date":"2014-12-01","nav":14.7592,"day_change_pct":-0.3154},{"nav_date":"2014-11-28","nav":14.8059,"day_change_pct":0.9422},{"nav_date":"2014-11-27","nav":14.6677,"day_change_pct":0.1714},{"nav_date":"2014-11-26","nav":14.6426,"day_change_pct":0.1368},{"nav_date":"2014-11-25","nav":14.6226,"day_change_pct":-0.6624},{"nav_date":"2014-11-24","nav":14.7201,"day_change_pct":0.5313},{"nav_date":"2014-11-21","nav":14.6423,"day_change_pct":0.7701},{"nav_date":"2014-11-20","nav":14.5304,"day_change_pct":0.1882},{"nav_date":"2014-11-19","nav":14.5031,"day_change_pct":-0.4434},{"nav_date":"2014-11-18","nav":14.5677,"day_change_pct":-0.0453},{"nav_date":"2014-11-17","nav":14.5743,"day_change_pct":0.394},{"nav_date":"2014-11-14","nav":14.5171,"day_change_pct":0.3345},{"nav_date":"2014-11-13","nav":14.4687,"day_change_pct":-0.2826},{"nav_date":"2014-11-12","nav":14.5097,"day_change_pct":0.2079},{"nav_date":"2014-11-11","nav":14.4796,"day_change_pct":0.1889},{"nav_date":"2014-11-10","nav":14.4523,"day_change_pct":0.0658},{"nav_date":"2014-11-07","nav":14.4428,"day_change_pct":-0.018},{"nav_date":"2014-11-05","nav":14.4454,"day_change_pct":0.1539},{"nav_date":"2014-11-03","nav":14.4232,"day_change_pct":0.0319},{"nav_date":"2014-10-31","nav":14.4186,"day_change_pct":1.5759},{"nav_date":"2014-10-30","nav":14.1949,"day_change_pct":0.8089},{"nav_date":"2014-10-29","nav":14.081,"day_change_pct":0.649},{"nav_date":"2014-10-28","nav":13.9902,"day_change_pct":0.3745},{"nav_date":"2014-10-27","nav":13.938,"day_change_pct":-0.0416},{"nav_date":"2014-10-22","nav":13.9438,"day_change_pct":0.7143},{"nav_date":"2014-10-21","nav":13.8449,"day_change_pct":0.4848},{"nav_date":"2014-10-20","nav":13.7781,"day_change_pct":1.0666},{"nav_date":"2014-10-17","nav":13.6327,"day_change_pct":0.3364},{"nav_date":"2014-10-16","nav":13.587,"day_change_pct":-1.2199},{"nav_date":"2014-10-14","nav":13.7548,"day_change_pct":-0.1742},{"nav_date":"2014-10-13","nav":13.7788,"day_change_pct":0.2503},{"nav_date":"2014-10-10","nav":13.7444,"day_change_pct":-1.0554},{"nav_date":"2014-10-09","nav":13.891,"day_change_pct":1.2419},{"nav_date":"2014-10-08","nav":13.7206,"day_change_pct":-0.1034},{"nav_date":"2014-10-07","nav":13.7348,"day_change_pct":-0.9519},{"nav_date":"2014-10-01","nav":13.8668,"day_change_pct":-0.2231},{"nav_date":"2014-09-30","nav":13.8978,"day_change_pct":0.072},{"nav_date":"2014-09-29","nav":13.8878,"day_change_pct":-0.1158},{"nav_date":"2014-09-26","nav":13.9039,"day_change_pct":0.5889},{"nav_date":"2014-09-25","nav":13.8225,"day_change_pct":-0.9346},{"nav_date":"2014-09-24","nav":13.9529,"day_change_pct":-0.1574},{"nav_date":"2014-09-23","nav":13.9749,"day_change_pct":-1.3239},{"nav_date":"2014-09-22","nav":14.1624,"day_change_pct":0.2556},{"nav_date":"2014-09-19","nav":14.1263,"day_change_pct":0.0475},{"nav_date":"2014-09-18","nav":14.1196,"day_change_pct":1.4361},{"nav_date":"2014-09-17","nav":13.9197,"day_change_pct":0.48},{"nav_date":"2014-09-16","nav":13.8532,"day_change_pct":-1.1552},{"nav_date":"2014-09-15","nav":14.0151,"day_change_pct":-0.6599},{"nav_date":"2014-09-12","nav":14.1082,"day_change_pct":0.2081},{"nav_date":"2014-09-11","nav":14.0789,"day_change_pct":-0.0823},{"nav_date":"2014-09-10","nav":14.0905,"day_change_pct":-0.6045},{"nav_date":"2014-09-09","nav":14.1762,"day_change_pct":-0.2042},{"nav_date":"2014-09-08","nav":14.2052,"day_change_pct":0.8942},{"nav_date":"2014-09-05","nav":14.0793,"day_change_pct":-0.1078},{"nav_date":"2014-09-04","nav":14.0945,"day_change_pct":-0.1898},{"nav_date":"2014-09-03","nav":14.1213,"day_change_pct":0.3232},{"nav_date":"2014-09-02","nav":14.0758,"day_change_pct":0.5924},{"nav_date":"2014-09-01","nav":13.9929,"day_change_pct":0.7575},{"nav_date":"2014-08-28","nav":13.8877,"day_change_pct":0.1666},{"nav_date":"2014-08-27","nav":13.8646,"day_change_pct":0.3539},{"nav_date":"2014-08-26","nav":13.8157,"day_change_pct":-0.008},{"nav_date":"2014-08-25","nav":13.8168,"day_change_pct":-0.0969}],"total":725,"page":1,"page_size":250}