{"fund_details":{"scheme_code":117796,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 23 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01VL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-16","nav":12.8615,"day_change_pct":0.0124},{"nav_date":"2015-09-15","nav":12.8599,"day_change_pct":0.0124},{"nav_date":"2015-09-14","nav":12.8583,"day_change_pct":0.0381},{"nav_date":"2015-09-11","nav":12.8534,"day_change_pct":0.0124},{"nav_date":"2015-09-10","nav":12.8518,"day_change_pct":0.0125},{"nav_date":"2015-09-09","nav":12.8502,"day_change_pct":0.0132},{"nav_date":"2015-09-08","nav":12.8485,"day_change_pct":0.0125},{"nav_date":"2015-09-07","nav":12.8469,"day_change_pct":0.0382},{"nav_date":"2015-09-04","nav":12.842,"day_change_pct":0.0125},{"nav_date":"2015-09-03","nav":12.8404,"day_change_pct":0.0125},{"nav_date":"2015-09-02","nav":12.8388,"day_change_pct":0.0132},{"nav_date":"2015-09-01","nav":12.8371,"day_change_pct":0.0125},{"nav_date":"2015-08-31","nav":12.8355,"day_change_pct":0.039},{"nav_date":"2015-08-28","nav":12.8305,"day_change_pct":0.0133},{"nav_date":"2015-08-27","nav":12.8288,"day_change_pct":0.0133},{"nav_date":"2015-08-26","nav":12.8271,"day_change_pct":0.0125},{"nav_date":"2015-08-25","nav":12.8255,"day_change_pct":0.0133},{"nav_date":"2015-08-24","nav":12.8238,"day_change_pct":0.039},{"nav_date":"2015-08-21","nav":12.8188,"day_change_pct":0.0133},{"nav_date":"2015-08-20","nav":12.8171,"day_change_pct":0.0133},{"nav_date":"2015-08-19","nav":12.8154,"day_change_pct":0.0265},{"nav_date":"2015-08-17","nav":12.812,"day_change_pct":0.039},{"nav_date":"2015-08-14","nav":12.807,"day_change_pct":0.0133},{"nav_date":"2015-08-13","nav":12.8053,"day_change_pct":0.0133},{"nav_date":"2015-08-12","nav":12.8036,"day_change_pct":0.0133},{"nav_date":"2015-08-11","nav":12.8019,"day_change_pct":0.0133},{"nav_date":"2015-08-10","nav":12.8002,"day_change_pct":0.0391},{"nav_date":"2015-08-07","nav":12.7952,"day_change_pct":0.0133},{"nav_date":"2015-08-06","nav":12.7935,"day_change_pct":0.0125},{"nav_date":"2015-08-05","nav":12.7919,"day_change_pct":0.0133},{"nav_date":"2015-08-04","nav":12.7902,"day_change_pct":0.0133},{"nav_date":"2015-08-03","nav":12.7885,"day_change_pct":0.0391},{"nav_date":"2015-07-31","nav":12.7835,"day_change_pct":0.0125},{"nav_date":"2015-07-30","nav":12.7819,"day_change_pct":0.0141},{"nav_date":"2015-07-29","nav":12.7801,"day_change_pct":0.0133},{"nav_date":"2015-07-28","nav":12.7784,"day_change_pct":0.0133},{"nav_date":"2015-07-27","nav":12.7767,"day_change_pct":0.0391},{"nav_date":"2015-07-24","nav":12.7717,"day_change_pct":0.0133},{"nav_date":"2015-07-23","nav":12.77,"day_change_pct":0.0133},{"nav_date":"2015-07-22","nav":12.7683,"day_change_pct":0.0141},{"nav_date":"2015-07-21","nav":12.7665,"day_change_pct":0.0133},{"nav_date":"2015-07-20","nav":12.7648,"day_change_pct":0.0415},{"nav_date":"2015-07-17","nav":12.7595,"day_change_pct":0.0141},{"nav_date":"2015-07-16","nav":12.7577,"day_change_pct":0.0133},{"nav_date":"2015-07-15","nav":12.756,"day_change_pct":0.0133},{"nav_date":"2015-07-14","nav":12.7543,"day_change_pct":0.0149},{"nav_date":"2015-07-13","nav":12.7524,"day_change_pct":0.0408},{"nav_date":"2015-07-10","nav":12.7472,"day_change_pct":0.0141},{"nav_date":"2015-07-09","nav":12.7454,"day_change_pct":0.0133},{"nav_date":"2015-07-08","nav":12.7437,"day_change_pct":0.0157},{"nav_date":"2015-07-07","nav":12.7417,"day_change_pct":0.0165},{"nav_date":"2015-07-06","nav":12.7396,"day_change_pct":0.044},{"nav_date":"2015-07-03","nav":12.734,"day_change_pct":0.0181},{"nav_date":"2015-07-02","nav":12.7317,"day_change_pct":0.0196},{"nav_date":"2015-07-01","nav":12.7292,"day_change_pct":0.0251},{"nav_date":"2015-06-30","nav":12.726,"day_change_pct":0.0244},{"nav_date":"2015-06-29","nav":12.7229,"day_change_pct":0.0456},{"nav_date":"2015-06-26","nav":12.7171,"day_change_pct":0.0134},{"nav_date":"2015-06-25","nav":12.7154,"day_change_pct":0.0063},{"nav_date":"2015-06-24","nav":12.7146,"day_change_pct":0.0157},{"nav_date":"2015-06-23","nav":12.7126,"day_change_pct":0.0165},{"nav_date":"2015-06-22","nav":12.7105,"day_change_pct":0.048},{"nav_date":"2015-06-19","nav":12.7044,"day_change_pct":0.0142},{"nav_date":"2015-06-18","nav":12.7026,"day_change_pct":0.0165},{"nav_date":"2015-06-17","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2015-06-16","nav":12.6983,"day_change_pct":0.015},{"nav_date":"2015-06-15","nav":12.6964,"day_change_pct":0.041},{"nav_date":"2015-06-12","nav":12.6912,"day_change_pct":0.0142},{"nav_date":"2015-06-11","nav":12.6894,"day_change_pct":0.0205},{"nav_date":"2015-06-10","nav":12.6868,"day_change_pct":0.0205},{"nav_date":"2015-06-09","nav":12.6842,"day_change_pct":0.0189},{"nav_date":"2015-06-08","nav":12.6818,"day_change_pct":0.0639},{"nav_date":"2015-06-05","nav":12.6737,"day_change_pct":0.0205},{"nav_date":"2015-06-04","nav":12.6711,"day_change_pct":0.0237},{"nav_date":"2015-06-03","nav":12.6681,"day_change_pct":0.0316},{"nav_date":"2015-06-02","nav":12.6641,"day_change_pct":0.0142},{"nav_date":"2015-06-01","nav":12.6623,"day_change_pct":0.0964},{"nav_date":"2015-05-29","nav":12.6501,"day_change_pct":0.0285},{"nav_date":"2015-05-28","nav":12.6465,"day_change_pct":0.0214},{"nav_date":"2015-05-27","nav":12.6438,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":12.641,"day_change_pct":0.0309},{"nav_date":"2015-05-25","nav":12.6371,"day_change_pct":0.0729},{"nav_date":"2015-05-22","nav":12.6279,"day_change_pct":0.0222},{"nav_date":"2015-05-21","nav":12.6251,"day_change_pct":0.038},{"nav_date":"2015-05-20","nav":12.6203,"day_change_pct":0.0277},{"nav_date":"2015-05-19","nav":12.6168,"day_change_pct":0.0285},{"nav_date":"2015-05-18","nav":12.6132,"day_change_pct":0.0698},{"nav_date":"2015-05-15","nav":12.6044,"day_change_pct":0.0349},{"nav_date":"2015-05-14","nav":12.6,"day_change_pct":0.0333},{"nav_date":"2015-05-13","nav":12.5958,"day_change_pct":0.0254},{"nav_date":"2015-05-12","nav":12.5926,"day_change_pct":0.0302},{"nav_date":"2015-05-11","nav":12.5888,"day_change_pct":0.0668},{"nav_date":"2015-05-08","nav":12.5804,"day_change_pct":0.0151},{"nav_date":"2015-05-07","nav":12.5785,"day_change_pct":0.008},{"nav_date":"2015-05-06","nav":12.5775,"day_change_pct":0.0183},{"nav_date":"2015-05-05","nav":12.5752,"day_change_pct":0.0876},{"nav_date":"2015-04-30","nav":12.5642,"day_change_pct":0.0167},{"nav_date":"2015-04-29","nav":12.5621,"day_change_pct":0.0207},{"nav_date":"2015-04-28","nav":12.5595,"day_change_pct":0.0199},{"nav_date":"2015-04-27","nav":12.557,"day_change_pct":0.059},{"nav_date":"2015-04-24","nav":12.5496,"day_change_pct":0.0104},{"nav_date":"2015-04-23","nav":12.5483,"day_change_pct":0.0231},{"nav_date":"2015-04-22","nav":12.5454,"day_change_pct":0.0207},{"nav_date":"2015-04-21","nav":12.5428,"day_change_pct":0.0215},{"nav_date":"2015-04-20","nav":12.5401,"day_change_pct":0.0646},{"nav_date":"2015-04-17","nav":12.532,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":12.5293,"day_change_pct":0.0208},{"nav_date":"2015-04-15","nav":12.5267,"day_change_pct":0.0415},{"nav_date":"2015-04-13","nav":12.5215,"day_change_pct":0.0607},{"nav_date":"2015-04-10","nav":12.5139,"day_change_pct":0.0256},{"nav_date":"2015-04-09","nav":12.5107,"day_change_pct":0.0192},{"nav_date":"2015-04-08","nav":12.5083,"day_change_pct":0.016},{"nav_date":"2015-04-07","nav":12.5063,"day_change_pct":0.0152},{"nav_date":"2015-04-06","nav":12.5044,"day_change_pct":0.1321},{"nav_date":"2015-03-31","nav":12.4879,"day_change_pct":0.1387},{"nav_date":"2015-03-30","nav":12.4706,"day_change_pct":0.0682},{"nav_date":"2015-03-27","nav":12.4621,"day_change_pct":0.0241},{"nav_date":"2015-03-26","nav":12.4591,"day_change_pct":0.0249},{"nav_date":"2015-03-25","nav":12.456,"day_change_pct":0.0201},{"nav_date":"2015-03-24","nav":12.4535,"day_change_pct":0.0185},{"nav_date":"2015-03-23","nav":12.4512,"day_change_pct":0.0546},{"nav_date":"2015-03-20","nav":12.4444,"day_change_pct":0.0217},{"nav_date":"2015-03-19","nav":12.4417,"day_change_pct":0.0265},{"nav_date":"2015-03-18","nav":12.4384,"day_change_pct":0.0209},{"nav_date":"2015-03-17","nav":12.4358,"day_change_pct":0.0185},{"nav_date":"2015-03-16","nav":12.4335,"day_change_pct":0.0708},{"nav_date":"2015-03-13","nav":12.4247,"day_change_pct":0.025},{"nav_date":"2015-03-12","nav":12.4216,"day_change_pct":0.0234},{"nav_date":"2015-03-11","nav":12.4187,"day_change_pct":0.0145},{"nav_date":"2015-03-10","nav":12.4169,"day_change_pct":0.0169},{"nav_date":"2015-03-09","nav":12.4148,"day_change_pct":0.0855},{"nav_date":"2015-03-05","nav":12.4042,"day_change_pct":0.0347},{"nav_date":"2015-03-04","nav":12.3999,"day_change_pct":0.0767},{"nav_date":"2015-03-03","nav":12.3904,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":12.3876,"day_change_pct":0.0646},{"nav_date":"2015-02-27","nav":12.3796,"day_change_pct":0.0242},{"nav_date":"2015-02-26","nav":12.3766,"day_change_pct":0.0251},{"nav_date":"2015-02-25","nav":12.3735,"day_change_pct":0.0283},{"nav_date":"2015-02-24","nav":12.37,"day_change_pct":0.0243},{"nav_date":"2015-02-23","nav":12.367,"day_change_pct":0.0987},{"nav_date":"2015-02-20","nav":12.3548,"day_change_pct":0.0518},{"nav_date":"2015-02-18","nav":12.3484,"day_change_pct":0.0397},{"nav_date":"2015-02-16","nav":12.3435,"day_change_pct":0.0681},{"nav_date":"2015-02-13","nav":12.3351,"day_change_pct":0.0235},{"nav_date":"2015-02-12","nav":12.3322,"day_change_pct":-0.0162},{"nav_date":"2015-02-11","nav":12.3342,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":12.3342,"day_change_pct":0.0097},{"nav_date":"2015-02-09","nav":12.333,"day_change_pct":0.0422},{"nav_date":"2015-02-06","nav":12.3278,"day_change_pct":-0.0065},{"nav_date":"2015-02-05","nav":12.3286,"day_change_pct":0.0154},{"nav_date":"2015-02-04","nav":12.3267,"day_change_pct":0.0252},{"nav_date":"2015-02-03","nav":12.3236,"day_change_pct":0.0162},{"nav_date":"2015-02-02","nav":12.3216,"day_change_pct":0.0568},{"nav_date":"2015-01-30","nav":12.3146,"day_change_pct":0.0171},{"nav_date":"2015-01-29","nav":12.3125,"day_change_pct":0.0187},{"nav_date":"2015-01-28","nav":12.3102,"day_change_pct":0.0211},{"nav_date":"2015-01-27","nav":12.3076,"day_change_pct":0.0886},{"nav_date":"2015-01-23","nav":12.2967,"day_change_pct":0.0171},{"nav_date":"2015-01-22","nav":12.2946,"day_change_pct":0.0203},{"nav_date":"2015-01-21","nav":12.2921,"day_change_pct":0.0146},{"nav_date":"2015-01-20","nav":12.2903,"day_change_pct":0.0203},{"nav_date":"2015-01-19","nav":12.2878,"day_change_pct":0.0562},{"nav_date":"2015-01-16","nav":12.2809,"day_change_pct":0.0342},{"nav_date":"2015-01-15","nav":12.2767,"day_change_pct":0.0603},{"nav_date":"2015-01-14","nav":12.2693,"day_change_pct":0.0196},{"nav_date":"2015-01-13","nav":12.2669,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":12.2641,"day_change_pct":0.0767},{"nav_date":"2015-01-09","nav":12.2547,"day_change_pct":0.0318},{"nav_date":"2015-01-08","nav":12.2508,"day_change_pct":0.0425},{"nav_date":"2015-01-07","nav":12.2456,"day_change_pct":0.0253},{"nav_date":"2015-01-06","nav":12.2425,"day_change_pct":0.0172},{"nav_date":"2015-01-05","nav":12.2404,"day_change_pct":0.0621},{"nav_date":"2015-01-02","nav":12.2328,"day_change_pct":0.0335},{"nav_date":"2015-01-01","nav":12.2287,"day_change_pct":0.0303},{"nav_date":"2014-12-31","nav":12.225,"day_change_pct":0.0131},{"nav_date":"2014-12-30","nav":12.2234,"day_change_pct":-0.0491},{"nav_date":"2014-12-29","nav":12.2294,"day_change_pct":0.0605},{"nav_date":"2014-12-26","nav":12.222,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":12.217,"day_change_pct":0.0188},{"nav_date":"2014-12-23","nav":12.2147,"day_change_pct":0.0262},{"nav_date":"2014-12-22","nav":12.2115,"day_change_pct":0.0598},{"nav_date":"2014-12-19","nav":12.2042,"day_change_pct":0.0156},{"nav_date":"2014-12-18","nav":12.2023,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":12.1996,"day_change_pct":0.0057},{"nav_date":"2014-12-16","nav":12.1989,"day_change_pct":-0.0213},{"nav_date":"2014-12-15","nav":12.2015,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":12.1934,"day_change_pct":0.018},{"nav_date":"2014-12-11","nav":12.1912,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":12.1887,"day_change_pct":0.0164},{"nav_date":"2014-12-09","nav":12.1867,"day_change_pct":0.0263},{"nav_date":"2014-12-08","nav":12.1835,"day_change_pct":0.0616},{"nav_date":"2014-12-05","nav":12.176,"day_change_pct":0.0173},{"nav_date":"2014-12-04","nav":12.1739,"day_change_pct":0.0246},{"nav_date":"2014-12-03","nav":12.1709,"day_change_pct":0.0164},{"nav_date":"2014-12-02","nav":12.1689,"day_change_pct":0.0279},{"nav_date":"2014-12-01","nav":12.1655,"day_change_pct":0.0674},{"nav_date":"2014-11-28","nav":12.1573,"day_change_pct":0.0313},{"nav_date":"2014-11-27","nav":12.1535,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":12.151,"day_change_pct":0.0296},{"nav_date":"2014-11-25","nav":12.1474,"day_change_pct":0.0469},{"nav_date":"2014-11-24","nav":12.1417,"day_change_pct":0.0602},{"nav_date":"2014-11-21","nav":12.1344,"day_change_pct":0.0264},{"nav_date":"2014-11-20","nav":12.1312,"day_change_pct":0.0264},{"nav_date":"2014-11-19","nav":12.128,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":12.1252,"day_change_pct":0.0347},{"nav_date":"2014-11-17","nav":12.121,"day_change_pct":0.0727},{"nav_date":"2014-11-14","nav":12.1122,"day_change_pct":0.0355},{"nav_date":"2014-11-13","nav":12.1079,"day_change_pct":0.0083},{"nav_date":"2014-11-12","nav":12.1069,"day_change_pct":0.024},{"nav_date":"2014-11-11","nav":12.104,"day_change_pct":0.0289},{"nav_date":"2014-11-10","nav":12.1005,"day_change_pct":0.0835},{"nav_date":"2014-11-07","nav":12.0904,"day_change_pct":0.0546},{"nav_date":"2014-11-05","nav":12.0838,"day_change_pct":0.0522},{"nav_date":"2014-11-03","nav":12.0775,"day_change_pct":0.0978},{"nav_date":"2014-10-31","nav":12.0657,"day_change_pct":0.034},{"nav_date":"2014-10-30","nav":12.0616,"day_change_pct":0.0315},{"nav_date":"2014-10-29","nav":12.0578,"day_change_pct":0.0357},{"nav_date":"2014-10-28","nav":12.0535,"day_change_pct":0.0407},{"nav_date":"2014-10-27","nav":12.0486,"day_change_pct":0.1222},{"nav_date":"2014-10-22","nav":12.0339,"day_change_pct":0.0158},{"nav_date":"2014-10-21","nav":12.032,"day_change_pct":0.0299},{"nav_date":"2014-10-20","nav":12.0284,"day_change_pct":0.0707},{"nav_date":"2014-10-17","nav":12.0199,"day_change_pct":0.0358},{"nav_date":"2014-10-16","nav":12.0156,"day_change_pct":0.0625},{"nav_date":"2014-10-14","nav":12.0081,"day_change_pct":0.0617},{"nav_date":"2014-10-13","nav":12.0007,"day_change_pct":0.0717},{"nav_date":"2014-10-10","nav":11.9921,"day_change_pct":0.0275},{"nav_date":"2014-10-09","nav":11.9888,"day_change_pct":0.0242},{"nav_date":"2014-10-08","nav":11.9859,"day_change_pct":0.0275},{"nav_date":"2014-10-07","nav":11.9826,"day_change_pct":0.1446},{"nav_date":"2014-10-01","nav":11.9653,"day_change_pct":0.0276},{"nav_date":"2014-09-30","nav":11.962,"day_change_pct":0.0309},{"nav_date":"2014-09-29","nav":11.9583,"day_change_pct":0.0644},{"nav_date":"2014-09-26","nav":11.9506,"day_change_pct":0.0385},{"nav_date":"2014-09-25","nav":11.946,"day_change_pct":0.0025},{"nav_date":"2014-09-24","nav":11.9457,"day_change_pct":0.0343},{"nav_date":"2014-09-23","nav":11.9416,"day_change_pct":0.0318},{"nav_date":"2014-09-22","nav":11.9378,"day_change_pct":0.0654},{"nav_date":"2014-09-19","nav":11.93,"day_change_pct":0.0243},{"nav_date":"2014-09-18","nav":11.9271,"day_change_pct":0.0377},{"nav_date":"2014-09-17","nav":11.9226,"day_change_pct":0.0302},{"nav_date":"2014-09-16","nav":11.919,"day_change_pct":0.0109},{"nav_date":"2014-09-15","nav":11.9177,"day_change_pct":0.0663},{"nav_date":"2014-09-12","nav":11.9098,"day_change_pct":0.0202},{"nav_date":"2014-09-11","nav":11.9074,"day_change_pct":0.0336},{"nav_date":"2014-09-10","nav":11.9034,"day_change_pct":0.0143},{"nav_date":"2014-09-09","nav":11.9017,"day_change_pct":0.0261},{"nav_date":"2014-09-08","nav":11.8986,"day_change_pct":0.0681},{"nav_date":"2014-09-05","nav":11.8905,"day_change_pct":0.0151},{"nav_date":"2014-09-04","nav":11.8887,"day_change_pct":0.0353}],"total":728,"page":1,"page_size":250}