{"fund_details":{"scheme_code":117795,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 22 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1VJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-18","nav":10.8496,"day_change_pct":0.0378},{"nav_date":"2015-09-16","nav":10.8455,"day_change_pct":0.0194},{"nav_date":"2015-09-15","nav":10.8434,"day_change_pct":0.0184},{"nav_date":"2015-09-14","nav":10.8414,"day_change_pct":0.0572},{"nav_date":"2015-09-11","nav":10.8352,"day_change_pct":0.0185},{"nav_date":"2015-09-10","nav":10.8332,"day_change_pct":0.0194},{"nav_date":"2015-09-09","nav":10.8311,"day_change_pct":0.0194},{"nav_date":"2015-09-08","nav":10.829,"day_change_pct":0.0185},{"nav_date":"2015-09-07","nav":10.827,"day_change_pct":0.0573},{"nav_date":"2015-09-04","nav":10.8208,"day_change_pct":0.0185},{"nav_date":"2015-09-03","nav":10.8188,"day_change_pct":0.0194},{"nav_date":"2015-09-02","nav":10.8167,"day_change_pct":0.0185},{"nav_date":"2015-09-01","nav":10.8147,"day_change_pct":0.0194},{"nav_date":"2015-08-31","nav":10.8126,"day_change_pct":0.0574},{"nav_date":"2015-08-28","nav":10.8064,"day_change_pct":0.0185},{"nav_date":"2015-08-27","nav":10.8044,"day_change_pct":0.0194},{"nav_date":"2015-08-26","nav":10.8023,"day_change_pct":0.0185},{"nav_date":"2015-08-25","nav":10.8003,"day_change_pct":0.0194},{"nav_date":"2015-08-24","nav":10.7982,"day_change_pct":0.0574},{"nav_date":"2015-08-21","nav":10.792,"day_change_pct":0.0185},{"nav_date":"2015-08-20","nav":10.79,"day_change_pct":0.0195},{"nav_date":"2015-08-19","nav":10.7879,"day_change_pct":0.038},{"nav_date":"2015-08-17","nav":10.7838,"day_change_pct":0.0575},{"nav_date":"2015-08-14","nav":10.7776,"day_change_pct":0.0186},{"nav_date":"2015-08-13","nav":10.7756,"day_change_pct":0.0195},{"nav_date":"2015-08-12","nav":10.7735,"day_change_pct":0.0186},{"nav_date":"2015-08-11","nav":10.7715,"day_change_pct":0.0195},{"nav_date":"2015-08-10","nav":10.7694,"day_change_pct":0.0576},{"nav_date":"2015-08-07","nav":10.7632,"day_change_pct":0.0186},{"nav_date":"2015-08-06","nav":10.7612,"day_change_pct":0.0195},{"nav_date":"2015-08-05","nav":10.7591,"day_change_pct":0.0186},{"nav_date":"2015-08-04","nav":10.7571,"day_change_pct":0.0195},{"nav_date":"2015-08-03","nav":10.755,"day_change_pct":0.0577},{"nav_date":"2015-07-31","nav":10.7488,"day_change_pct":0.0186},{"nav_date":"2015-07-30","nav":10.7468,"day_change_pct":0.0195},{"nav_date":"2015-07-29","nav":10.7447,"day_change_pct":0.0186},{"nav_date":"2015-07-28","nav":10.7427,"day_change_pct":0.0196},{"nav_date":"2015-07-27","nav":10.7406,"day_change_pct":0.0578},{"nav_date":"2015-07-24","nav":10.7344,"day_change_pct":0.0186},{"nav_date":"2015-07-23","nav":10.7324,"day_change_pct":0.0196},{"nav_date":"2015-07-22","nav":10.7303,"day_change_pct":0.0224},{"nav_date":"2015-07-21","nav":10.7279,"day_change_pct":0.0214},{"nav_date":"2015-07-20","nav":10.7256,"day_change_pct":0.0616},{"nav_date":"2015-07-17","nav":10.719,"day_change_pct":0.0205},{"nav_date":"2015-07-16","nav":10.7168,"day_change_pct":0.0177},{"nav_date":"2015-07-15","nav":10.7149,"day_change_pct":0.0196},{"nav_date":"2015-07-14","nav":10.7128,"day_change_pct":0.0215},{"nav_date":"2015-07-13","nav":10.7105,"day_change_pct":0.057},{"nav_date":"2015-07-10","nav":10.7044,"day_change_pct":0.0215},{"nav_date":"2015-07-09","nav":10.7021,"day_change_pct":0.0187},{"nav_date":"2015-07-08","nav":10.7001,"day_change_pct":0.0187},{"nav_date":"2015-07-07","nav":10.6981,"day_change_pct":0.0234},{"nav_date":"2015-07-06","nav":10.6956,"day_change_pct":0.0655},{"nav_date":"2015-07-03","nav":10.6886,"day_change_pct":0.0281},{"nav_date":"2015-07-02","nav":10.6856,"day_change_pct":0.029},{"nav_date":"2015-07-01","nav":10.6825,"day_change_pct":0.029},{"nav_date":"2015-06-30","nav":10.6794,"day_change_pct":0.0375},{"nav_date":"2015-06-29","nav":10.6754,"day_change_pct":0.0609},{"nav_date":"2015-06-26","nav":10.6689,"day_change_pct":0.0187},{"nav_date":"2015-06-25","nav":10.6669,"day_change_pct":0.0084},{"nav_date":"2015-06-24","nav":10.666,"day_change_pct":0.0234},{"nav_date":"2015-06-23","nav":10.6635,"day_change_pct":0.0234},{"nav_date":"2015-06-22","nav":10.661,"day_change_pct":0.0657},{"nav_date":"2015-06-19","nav":10.654,"day_change_pct":0.0216},{"nav_date":"2015-06-18","nav":10.6517,"day_change_pct":0.0216},{"nav_date":"2015-06-17","nav":10.6494,"day_change_pct":0.0197},{"nav_date":"2015-06-16","nav":10.6473,"day_change_pct":0.0225},{"nav_date":"2015-06-15","nav":10.6449,"day_change_pct":0.0583},{"nav_date":"2015-06-12","nav":10.6387,"day_change_pct":0.0197},{"nav_date":"2015-06-11","nav":10.6366,"day_change_pct":0.0197},{"nav_date":"2015-06-10","nav":10.6345,"day_change_pct":0.0198},{"nav_date":"2015-06-09","nav":10.6324,"day_change_pct":0.0207},{"nav_date":"2015-06-08","nav":10.6302,"day_change_pct":0.0584},{"nav_date":"2015-06-05","nav":10.624,"day_change_pct":0.0198},{"nav_date":"2015-06-04","nav":10.6219,"day_change_pct":0.0245},{"nav_date":"2015-06-03","nav":10.6193,"day_change_pct":0.0339},{"nav_date":"2015-06-02","nav":10.6157,"day_change_pct":0.0113},{"nav_date":"2015-06-01","nav":10.6145,"day_change_pct":0.1047},{"nav_date":"2015-05-29","nav":10.6034,"day_change_pct":0.0255},{"nav_date":"2015-05-28","nav":10.6007,"day_change_pct":0.0208},{"nav_date":"2015-05-27","nav":10.5985,"day_change_pct":0.0226},{"nav_date":"2015-05-26","nav":10.5961,"day_change_pct":0.0378},{"nav_date":"2015-05-25","nav":10.5921,"day_change_pct":0.0737},{"nav_date":"2015-05-22","nav":10.5843,"day_change_pct":0.0236},{"nav_date":"2015-05-21","nav":10.5818,"day_change_pct":0.0407},{"nav_date":"2015-05-20","nav":10.5775,"day_change_pct":0.0217},{"nav_date":"2015-05-19","nav":10.5752,"day_change_pct":0.0369},{"nav_date":"2015-05-18","nav":10.5713,"day_change_pct":0.0644},{"nav_date":"2015-05-15","nav":10.5645,"day_change_pct":0.0426},{"nav_date":"2015-05-14","nav":10.56,"day_change_pct":0.036},{"nav_date":"2015-05-13","nav":10.5562,"day_change_pct":0.0227},{"nav_date":"2015-05-12","nav":10.5538,"day_change_pct":0.0265},{"nav_date":"2015-05-11","nav":10.551,"day_change_pct":0.0654},{"nav_date":"2015-05-08","nav":10.5441,"day_change_pct":0.0247},{"nav_date":"2015-05-07","nav":10.5415,"day_change_pct":0.0057},{"nav_date":"2015-05-06","nav":10.5409,"day_change_pct":0.018},{"nav_date":"2015-05-05","nav":10.539,"day_change_pct":0.0959},{"nav_date":"2015-04-30","nav":10.5289,"day_change_pct":0.0152},{"nav_date":"2015-04-29","nav":10.5273,"day_change_pct":0.0171},{"nav_date":"2015-04-28","nav":10.5255,"day_change_pct":0.0133},{"nav_date":"2015-04-27","nav":10.5241,"day_change_pct":0.058},{"nav_date":"2015-04-24","nav":10.518,"day_change_pct":0.0133},{"nav_date":"2015-04-23","nav":10.5166,"day_change_pct":0.019},{"nav_date":"2015-04-22","nav":10.5146,"day_change_pct":0.019},{"nav_date":"2015-04-21","nav":10.5126,"day_change_pct":0.0219},{"nav_date":"2015-04-20","nav":10.5103,"day_change_pct":0.0647},{"nav_date":"2015-04-17","nav":10.5035,"day_change_pct":0.0181},{"nav_date":"2015-04-16","nav":10.5016,"day_change_pct":0.0248},{"nav_date":"2015-04-15","nav":10.499,"day_change_pct":0.0381},{"nav_date":"2015-04-13","nav":10.495,"day_change_pct":0.0524},{"nav_date":"2015-04-10","nav":10.4895,"day_change_pct":0.0496},{"nav_date":"2015-04-09","nav":10.4843,"day_change_pct":0.0162},{"nav_date":"2015-04-08","nav":10.4826,"day_change_pct":0.0124},{"nav_date":"2015-04-07","nav":10.4813,"day_change_pct":-0.0038},{"nav_date":"2015-04-06","nav":10.4817,"day_change_pct":0.1452},{"nav_date":"2015-03-31","nav":10.4665,"day_change_pct":0.178},{"nav_date":"2015-03-30","nav":10.4479,"day_change_pct":0.0632},{"nav_date":"2015-03-27","nav":10.4413,"day_change_pct":0.0211},{"nav_date":"2015-03-26","nav":10.4391,"day_change_pct":0.0211},{"nav_date":"2015-03-25","nav":10.4369,"day_change_pct":0.0201},{"nav_date":"2015-03-24","nav":10.4348,"day_change_pct":0.0182},{"nav_date":"2015-03-23","nav":10.4329,"day_change_pct":0.047},{"nav_date":"2015-03-20","nav":10.428,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.4257,"day_change_pct":0.0249},{"nav_date":"2015-03-18","nav":10.4231,"day_change_pct":0.0182},{"nav_date":"2015-03-17","nav":10.4212,"day_change_pct":0.0154},{"nav_date":"2015-03-16","nav":10.4196,"day_change_pct":0.074},{"nav_date":"2015-03-13","nav":10.4119,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.4097,"day_change_pct":0.0471},{"nav_date":"2015-03-11","nav":10.4048,"day_change_pct":0.0058},{"nav_date":"2015-03-10","nav":10.4042,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.402,"day_change_pct":0.0808},{"nav_date":"2015-03-05","nav":10.3936,"day_change_pct":0.0443},{"nav_date":"2015-03-04","nav":10.389,"day_change_pct":0.1176},{"nav_date":"2015-03-03","nav":10.3768,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.3745,"day_change_pct":0.0637},{"nav_date":"2015-02-27","nav":10.3679,"day_change_pct":0.0164},{"nav_date":"2015-02-26","nav":10.3662,"day_change_pct":0.0232},{"nav_date":"2015-02-25","nav":10.3638,"day_change_pct":0.0444},{"nav_date":"2015-02-24","nav":10.3592,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.3567,"day_change_pct":0.1141},{"nav_date":"2015-02-20","nav":10.3449,"day_change_pct":0.0542},{"nav_date":"2015-02-18","nav":10.3393,"day_change_pct":0.0406},{"nav_date":"2015-02-16","nav":10.3351,"day_change_pct":0.061},{"nav_date":"2015-02-13","nav":10.3288,"day_change_pct":0.0203},{"nav_date":"2015-02-12","nav":10.3267,"day_change_pct":-0.0184},{"nav_date":"2015-02-11","nav":10.3286,"day_change_pct":-0.0203},{"nav_date":"2015-02-10","nav":10.3307,"day_change_pct":0.0019},{"nav_date":"2015-02-09","nav":10.3305,"day_change_pct":0.0281},{"nav_date":"2015-02-06","nav":10.3276,"day_change_pct":-0.0106},{"nav_date":"2015-02-05","nav":10.3287,"day_change_pct":0.0097},{"nav_date":"2015-02-04","nav":10.3277,"day_change_pct":0.0232},{"nav_date":"2015-02-03","nav":10.3253,"day_change_pct":0.0203},{"nav_date":"2015-02-02","nav":10.3232,"day_change_pct":0.063},{"nav_date":"2015-01-30","nav":10.3167,"day_change_pct":0.0184},{"nav_date":"2015-01-29","nav":10.3148,"day_change_pct":0.0116},{"nav_date":"2015-01-28","nav":10.3136,"day_change_pct":0.0301},{"nav_date":"2015-01-27","nav":10.3105,"day_change_pct":0.0806},{"nav_date":"2015-01-23","nav":10.3022,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.2999,"day_change_pct":0.0194},{"nav_date":"2015-01-21","nav":10.2979,"day_change_pct":-0.0049},{"nav_date":"2015-01-20","nav":10.2984,"day_change_pct":0.0204},{"nav_date":"2015-01-19","nav":10.2963,"day_change_pct":0.0573},{"nav_date":"2015-01-16","nav":10.2904,"day_change_pct":0.0087},{"nav_date":"2015-01-15","nav":10.2895,"day_change_pct":0.0729},{"nav_date":"2015-01-14","nav":10.282,"day_change_pct":0.0185},{"nav_date":"2015-01-13","nav":10.2801,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.2779,"day_change_pct":0.0584},{"nav_date":"2015-01-09","nav":10.2719,"day_change_pct":0.0263},{"nav_date":"2015-01-08","nav":10.2692,"day_change_pct":0.0205},{"nav_date":"2015-01-07","nav":10.2671,"day_change_pct":0.0185},{"nav_date":"2015-01-06","nav":10.2652,"day_change_pct":0.0244},{"nav_date":"2015-01-05","nav":10.2627,"day_change_pct":0.0565},{"nav_date":"2015-01-02","nav":10.2569,"day_change_pct":0.0302},{"nav_date":"2015-01-01","nav":10.2538,"day_change_pct":0.0351},{"nav_date":"2014-12-31","nav":10.2502,"day_change_pct":0.0312},{"nav_date":"2014-12-30","nav":10.247,"day_change_pct":0.0283},{"nav_date":"2014-12-29","nav":10.2441,"day_change_pct":0.0635},{"nav_date":"2014-12-26","nav":10.2376,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.2335,"day_change_pct":0.0176},{"nav_date":"2014-12-23","nav":10.2317,"day_change_pct":0.0137},{"nav_date":"2014-12-22","nav":10.2303,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.2245,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2223,"day_change_pct":0.0205},{"nav_date":"2014-12-17","nav":10.2202,"day_change_pct":0.0137},{"nav_date":"2014-12-16","nav":10.2188,"day_change_pct":-0.0059},{"nav_date":"2014-12-15","nav":10.2194,"day_change_pct":0.0597},{"nav_date":"2014-12-12","nav":10.2133,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.2112,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.209,"day_change_pct":0.0157},{"nav_date":"2014-12-09","nav":10.2074,"day_change_pct":0.0392},{"nav_date":"2014-12-08","nav":10.2034,"day_change_pct":0.0706},{"nav_date":"2014-12-05","nav":10.1962,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":10.1942,"day_change_pct":0.0422},{"nav_date":"2014-12-03","nav":10.1899,"day_change_pct":0.0353},{"nav_date":"2014-12-02","nav":10.1863,"day_change_pct":0.0255},{"nav_date":"2014-12-01","nav":10.1837,"day_change_pct":0.0629},{"nav_date":"2014-11-28","nav":10.1773,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.1748,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1726,"day_change_pct":0.0167},{"nav_date":"2014-11-25","nav":10.1709,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.1687,"day_change_pct":0.063},{"nav_date":"2014-11-21","nav":10.1623,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.1602,"day_change_pct":0.0325},{"nav_date":"2014-11-19","nav":10.1569,"day_change_pct":0.0177},{"nav_date":"2014-11-18","nav":10.1551,"day_change_pct":0.0207},{"nav_date":"2014-11-17","nav":10.153,"day_change_pct":0.0631},{"nav_date":"2014-11-14","nav":10.1466,"day_change_pct":0.0286},{"nav_date":"2014-11-13","nav":10.1437,"day_change_pct":0.0187},{"nav_date":"2014-11-12","nav":10.1418,"day_change_pct":0.0256},{"nav_date":"2014-11-11","nav":10.1392,"day_change_pct":0.0553},{"nav_date":"2014-11-10","nav":10.1336,"day_change_pct":0.0632},{"nav_date":"2014-11-07","nav":10.1272,"day_change_pct":0.0267},{"nav_date":"2014-11-05","nav":10.1245,"day_change_pct":0.084},{"nav_date":"2014-11-03","nav":10.116,"day_change_pct":0.0801},{"nav_date":"2014-10-31","nav":10.1079,"day_change_pct":0.0188},{"nav_date":"2014-10-30","nav":10.106,"day_change_pct":0.0287},{"nav_date":"2014-10-29","nav":10.1031,"day_change_pct":0.0396},{"nav_date":"2014-10-28","nav":10.0991,"day_change_pct":0.0287},{"nav_date":"2014-10-27","nav":10.0962,"day_change_pct":0.1269},{"nav_date":"2014-10-22","nav":10.0834,"day_change_pct":0.0288},{"nav_date":"2014-10-21","nav":10.0805,"day_change_pct":0.0337},{"nav_date":"2014-10-20","nav":10.0771,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.0695,"day_change_pct":0.0924},{"nav_date":"2014-10-16","nav":10.0602,"day_change_pct":0.0647},{"nav_date":"2014-10-14","nav":10.0537,"day_change_pct":0.0438},{"nav_date":"2014-10-13","nav":10.0493,"day_change_pct":0.0587},{"nav_date":"2014-10-10","nav":10.0434,"day_change_pct":0.0438},{"nav_date":"2014-10-09","nav":10.039,"day_change_pct":0.007},{"nav_date":"2014-10-08","nav":10.0383,"day_change_pct":0.0249},{"nav_date":"2014-10-07","nav":10.0358,"day_change_pct":0.0997},{"nav_date":"2014-10-01","nav":10.0258,"day_change_pct":0.0519},{"nav_date":"2014-09-30","nav":10.0206,"day_change_pct":0.024},{"nav_date":"2014-09-29","nav":10.0182,"day_change_pct":0.0469},{"nav_date":"2014-09-26","nav":10.0135,"day_change_pct":0.013},{"nav_date":"2014-09-25","nav":10.0122,"day_change_pct":0.022},{"nav_date":"2014-09-24","nav":10.01,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.0076,"day_change_pct":0.015},{"nav_date":"2014-09-22","nav":10.0061,"day_change_pct":0.046},{"nav_date":"2014-09-19","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":-15.532},{"nav_date":"2014-09-17","nav":11.8388,"day_change_pct":0.0144},{"nav_date":"2014-09-16","nav":11.8371,"day_change_pct":0.0152},{"nav_date":"2014-09-15","nav":11.8353,"day_change_pct":0.0448},{"nav_date":"2014-09-12","nav":11.83,"day_change_pct":0.0152},{"nav_date":"2014-09-11","nav":11.8282,"day_change_pct":0.0152},{"nav_date":"2014-09-10","nav":11.8264,"day_change_pct":0.0152},{"nav_date":"2014-09-09","nav":11.8246,"day_change_pct":0.0152},{"nav_date":"2014-09-08","nav":11.8228,"day_change_pct":0.0474},{"nav_date":"2014-09-05","nav":11.8172,"day_change_pct":0.0152}],"total":729,"page":1,"page_size":250}