{"fund_details":{"scheme_code":117794,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 22 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1VI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-18","nav":12.8465,"day_change_pct":0.0382},{"nav_date":"2015-09-16","nav":12.8416,"day_change_pct":0.0187},{"nav_date":"2015-09-15","nav":12.8392,"day_change_pct":0.0195},{"nav_date":"2015-09-14","nav":12.8367,"day_change_pct":0.0569},{"nav_date":"2015-09-11","nav":12.8294,"day_change_pct":0.0187},{"nav_date":"2015-09-10","nav":12.827,"day_change_pct":0.0187},{"nav_date":"2015-09-09","nav":12.8246,"day_change_pct":0.0195},{"nav_date":"2015-09-08","nav":12.8221,"day_change_pct":0.0187},{"nav_date":"2015-09-07","nav":12.8197,"day_change_pct":0.057},{"nav_date":"2015-09-04","nav":12.8124,"day_change_pct":0.0187},{"nav_date":"2015-09-03","nav":12.81,"day_change_pct":0.0195},{"nav_date":"2015-09-02","nav":12.8075,"day_change_pct":0.0187},{"nav_date":"2015-09-01","nav":12.8051,"day_change_pct":0.0187},{"nav_date":"2015-08-31","nav":12.8027,"day_change_pct":0.0571},{"nav_date":"2015-08-28","nav":12.7954,"day_change_pct":0.0195},{"nav_date":"2015-08-27","nav":12.7929,"day_change_pct":0.0188},{"nav_date":"2015-08-26","nav":12.7905,"day_change_pct":0.0188},{"nav_date":"2015-08-25","nav":12.7881,"day_change_pct":0.0196},{"nav_date":"2015-08-24","nav":12.7856,"day_change_pct":0.0571},{"nav_date":"2015-08-21","nav":12.7783,"day_change_pct":0.0188},{"nav_date":"2015-08-20","nav":12.7759,"day_change_pct":0.0196},{"nav_date":"2015-08-19","nav":12.7734,"day_change_pct":0.0376},{"nav_date":"2015-08-17","nav":12.7686,"day_change_pct":0.0572},{"nav_date":"2015-08-14","nav":12.7613,"day_change_pct":0.0196},{"nav_date":"2015-08-13","nav":12.7588,"day_change_pct":0.0188},{"nav_date":"2015-08-12","nav":12.7564,"day_change_pct":0.0188},{"nav_date":"2015-08-11","nav":12.754,"day_change_pct":0.0196},{"nav_date":"2015-08-10","nav":12.7515,"day_change_pct":0.0573},{"nav_date":"2015-08-07","nav":12.7442,"day_change_pct":0.0188},{"nav_date":"2015-08-06","nav":12.7418,"day_change_pct":0.0196},{"nav_date":"2015-08-05","nav":12.7393,"day_change_pct":0.0188},{"nav_date":"2015-08-04","nav":12.7369,"day_change_pct":0.0188},{"nav_date":"2015-08-03","nav":12.7345,"day_change_pct":0.0574},{"nav_date":"2015-07-31","nav":12.7272,"day_change_pct":0.0196},{"nav_date":"2015-07-30","nav":12.7247,"day_change_pct":0.0189},{"nav_date":"2015-07-29","nav":12.7223,"day_change_pct":0.0189},{"nav_date":"2015-07-28","nav":12.7199,"day_change_pct":0.0197},{"nav_date":"2015-07-27","nav":12.7174,"day_change_pct":0.0574},{"nav_date":"2015-07-24","nav":12.7101,"day_change_pct":0.0189},{"nav_date":"2015-07-23","nav":12.7077,"day_change_pct":0.0197},{"nav_date":"2015-07-22","nav":12.7052,"day_change_pct":0.022},{"nav_date":"2015-07-21","nav":12.7024,"day_change_pct":0.0213},{"nav_date":"2015-07-20","nav":12.6997,"day_change_pct":0.0622},{"nav_date":"2015-07-17","nav":12.6918,"day_change_pct":0.0205},{"nav_date":"2015-07-16","nav":12.6892,"day_change_pct":0.0173},{"nav_date":"2015-07-15","nav":12.687,"day_change_pct":0.0197},{"nav_date":"2015-07-14","nav":12.6845,"day_change_pct":0.0213},{"nav_date":"2015-07-13","nav":12.6818,"day_change_pct":0.0576},{"nav_date":"2015-07-10","nav":12.6745,"day_change_pct":0.0205},{"nav_date":"2015-07-09","nav":12.6719,"day_change_pct":0.0189},{"nav_date":"2015-07-08","nav":12.6695,"day_change_pct":0.0197},{"nav_date":"2015-07-07","nav":12.667,"day_change_pct":0.0229},{"nav_date":"2015-07-06","nav":12.6641,"day_change_pct":0.0648},{"nav_date":"2015-07-03","nav":12.6559,"day_change_pct":0.0285},{"nav_date":"2015-07-02","nav":12.6523,"day_change_pct":0.0293},{"nav_date":"2015-07-01","nav":12.6486,"day_change_pct":0.0285},{"nav_date":"2015-06-30","nav":12.645,"day_change_pct":0.038},{"nav_date":"2015-06-29","nav":12.6402,"day_change_pct":0.061},{"nav_date":"2015-06-26","nav":12.6325,"day_change_pct":0.019},{"nav_date":"2015-06-25","nav":12.6301,"day_change_pct":0.0079},{"nav_date":"2015-06-24","nav":12.6291,"day_change_pct":0.023},{"nav_date":"2015-06-23","nav":12.6262,"day_change_pct":0.0238},{"nav_date":"2015-06-22","nav":12.6232,"day_change_pct":0.0666},{"nav_date":"2015-06-19","nav":12.6148,"day_change_pct":0.0206},{"nav_date":"2015-06-18","nav":12.6122,"day_change_pct":0.0214},{"nav_date":"2015-06-17","nav":12.6095,"day_change_pct":0.0206},{"nav_date":"2015-06-16","nav":12.6069,"day_change_pct":0.0222},{"nav_date":"2015-06-15","nav":12.6041,"day_change_pct":0.0587},{"nav_date":"2015-06-12","nav":12.5967,"day_change_pct":0.0191},{"nav_date":"2015-06-11","nav":12.5943,"day_change_pct":0.0199},{"nav_date":"2015-06-10","nav":12.5918,"day_change_pct":0.0199},{"nav_date":"2015-06-09","nav":12.5893,"day_change_pct":0.0207},{"nav_date":"2015-06-08","nav":12.5867,"day_change_pct":0.058},{"nav_date":"2015-06-05","nav":12.5794,"day_change_pct":0.0207},{"nav_date":"2015-06-04","nav":12.5768,"day_change_pct":0.0239},{"nav_date":"2015-06-03","nav":12.5738,"day_change_pct":0.0342},{"nav_date":"2015-06-02","nav":12.5695,"day_change_pct":0.0111},{"nav_date":"2015-06-01","nav":12.5681,"day_change_pct":0.1051},{"nav_date":"2015-05-29","nav":12.5549,"day_change_pct":0.0247},{"nav_date":"2015-05-28","nav":12.5518,"day_change_pct":0.0207},{"nav_date":"2015-05-27","nav":12.5492,"day_change_pct":0.0231},{"nav_date":"2015-05-26","nav":12.5463,"day_change_pct":0.0375},{"nav_date":"2015-05-25","nav":12.5416,"day_change_pct":0.0734},{"nav_date":"2015-05-22","nav":12.5324,"day_change_pct":0.0239},{"nav_date":"2015-05-21","nav":12.5294,"day_change_pct":0.0407},{"nav_date":"2015-05-20","nav":12.5243,"day_change_pct":0.0216},{"nav_date":"2015-05-19","nav":12.5216,"day_change_pct":0.0375},{"nav_date":"2015-05-18","nav":12.5169,"day_change_pct":0.064},{"nav_date":"2015-05-15","nav":12.5089,"day_change_pct":0.0432},{"nav_date":"2015-05-14","nav":12.5035,"day_change_pct":0.0352},{"nav_date":"2015-05-13","nav":12.4991,"day_change_pct":0.0232},{"nav_date":"2015-05-12","nav":12.4962,"day_change_pct":0.0264},{"nav_date":"2015-05-11","nav":12.4929,"day_change_pct":0.0657},{"nav_date":"2015-05-08","nav":12.4847,"day_change_pct":0.024},{"nav_date":"2015-05-07","nav":12.4817,"day_change_pct":0.0064},{"nav_date":"2015-05-06","nav":12.4809,"day_change_pct":0.0176},{"nav_date":"2015-05-05","nav":12.4787,"day_change_pct":0.0963},{"nav_date":"2015-04-30","nav":12.4667,"day_change_pct":0.0152},{"nav_date":"2015-04-29","nav":12.4648,"day_change_pct":0.016},{"nav_date":"2015-04-28","nav":12.4628,"day_change_pct":0.0144},{"nav_date":"2015-04-27","nav":12.461,"day_change_pct":0.0578},{"nav_date":"2015-04-24","nav":12.4538,"day_change_pct":0.0128},{"nav_date":"2015-04-23","nav":12.4522,"day_change_pct":0.0193},{"nav_date":"2015-04-22","nav":12.4498,"day_change_pct":0.0193},{"nav_date":"2015-04-21","nav":12.4474,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":12.4447,"day_change_pct":0.0643},{"nav_date":"2015-04-17","nav":12.4367,"day_change_pct":0.0177},{"nav_date":"2015-04-16","nav":12.4345,"day_change_pct":0.0249},{"nav_date":"2015-04-15","nav":12.4314,"day_change_pct":0.0386},{"nav_date":"2015-04-13","nav":12.4266,"day_change_pct":0.0523},{"nav_date":"2015-04-10","nav":12.4201,"day_change_pct":0.0491},{"nav_date":"2015-04-09","nav":12.414,"day_change_pct":0.0169},{"nav_date":"2015-04-08","nav":12.4119,"day_change_pct":0.0121},{"nav_date":"2015-04-07","nav":12.4104,"day_change_pct":-0.004},{"nav_date":"2015-04-06","nav":12.4109,"day_change_pct":0.1461},{"nav_date":"2015-03-31","nav":12.3928,"day_change_pct":0.1778},{"nav_date":"2015-03-30","nav":12.3708,"day_change_pct":0.0623},{"nav_date":"2015-03-27","nav":12.3631,"day_change_pct":0.0218},{"nav_date":"2015-03-26","nav":12.3604,"day_change_pct":0.021},{"nav_date":"2015-03-25","nav":12.3578,"day_change_pct":0.0202},{"nav_date":"2015-03-24","nav":12.3553,"day_change_pct":0.0178},{"nav_date":"2015-03-23","nav":12.3531,"day_change_pct":0.047},{"nav_date":"2015-03-20","nav":12.3473,"day_change_pct":0.0227},{"nav_date":"2015-03-19","nav":12.3445,"day_change_pct":0.0243},{"nav_date":"2015-03-18","nav":12.3415,"day_change_pct":0.0186},{"nav_date":"2015-03-17","nav":12.3392,"day_change_pct":0.0146},{"nav_date":"2015-03-16","nav":12.3374,"day_change_pct":0.0746},{"nav_date":"2015-03-13","nav":12.3282,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":12.3256,"day_change_pct":0.0471},{"nav_date":"2015-03-11","nav":12.3198,"day_change_pct":0.0057},{"nav_date":"2015-03-10","nav":12.3191,"day_change_pct":0.0219},{"nav_date":"2015-03-09","nav":12.3164,"day_change_pct":0.0796},{"nav_date":"2015-03-05","nav":12.3066,"day_change_pct":0.0447},{"nav_date":"2015-03-04","nav":12.3011,"day_change_pct":0.118},{"nav_date":"2015-03-03","nav":12.2866,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":12.284,"day_change_pct":0.0644},{"nav_date":"2015-02-27","nav":12.2761,"day_change_pct":0.0163},{"nav_date":"2015-02-26","nav":12.2741,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":12.2712,"day_change_pct":0.044},{"nav_date":"2015-02-24","nav":12.2658,"day_change_pct":0.0245},{"nav_date":"2015-02-23","nav":12.2628,"day_change_pct":0.1143},{"nav_date":"2015-02-20","nav":12.2488,"day_change_pct":0.0531},{"nav_date":"2015-02-18","nav":12.2423,"day_change_pct":0.0409},{"nav_date":"2015-02-16","nav":12.2373,"day_change_pct":0.0605},{"nav_date":"2015-02-13","nav":12.2299,"day_change_pct":0.0204},{"nav_date":"2015-02-12","nav":12.2274,"day_change_pct":-0.018},{"nav_date":"2015-02-11","nav":12.2296,"day_change_pct":-0.0196},{"nav_date":"2015-02-10","nav":12.232,"day_change_pct":0.0016},{"nav_date":"2015-02-09","nav":12.2318,"day_change_pct":0.0278},{"nav_date":"2015-02-06","nav":12.2284,"day_change_pct":-0.0106},{"nav_date":"2015-02-05","nav":12.2297,"day_change_pct":0.0098},{"nav_date":"2015-02-04","nav":12.2285,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":12.2257,"day_change_pct":0.0205},{"nav_date":"2015-02-02","nav":12.2232,"day_change_pct":0.0622},{"nav_date":"2015-01-30","nav":12.2156,"day_change_pct":0.0188},{"nav_date":"2015-01-29","nav":12.2133,"day_change_pct":0.0123},{"nav_date":"2015-01-28","nav":12.2118,"day_change_pct":0.0303},{"nav_date":"2015-01-27","nav":12.2081,"day_change_pct":0.0803},{"nav_date":"2015-01-23","nav":12.1983,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":12.1956,"day_change_pct":0.0189},{"nav_date":"2015-01-21","nav":12.1933,"day_change_pct":-0.0041},{"nav_date":"2015-01-20","nav":12.1938,"day_change_pct":0.0205},{"nav_date":"2015-01-19","nav":12.1913,"day_change_pct":0.0566},{"nav_date":"2015-01-16","nav":12.1844,"day_change_pct":0.0098},{"nav_date":"2015-01-15","nav":12.1832,"day_change_pct":0.0715},{"nav_date":"2015-01-14","nav":12.1745,"day_change_pct":0.0197},{"nav_date":"2015-01-13","nav":12.1721,"day_change_pct":0.0205},{"nav_date":"2015-01-12","nav":12.1696,"day_change_pct":0.0584},{"nav_date":"2015-01-09","nav":12.1625,"day_change_pct":0.0263},{"nav_date":"2015-01-08","nav":12.1593,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":12.1567,"day_change_pct":0.0173},{"nav_date":"2015-01-06","nav":12.1546,"day_change_pct":0.0247},{"nav_date":"2015-01-05","nav":12.1516,"day_change_pct":0.0568},{"nav_date":"2015-01-02","nav":12.1447,"day_change_pct":0.0305},{"nav_date":"2015-01-01","nav":12.141,"day_change_pct":0.0346},{"nav_date":"2014-12-31","nav":12.1368,"day_change_pct":0.0313},{"nav_date":"2014-12-30","nav":12.133,"day_change_pct":0.028},{"nav_date":"2014-12-29","nav":12.1296,"day_change_pct":0.0635},{"nav_date":"2014-12-26","nav":12.1219,"day_change_pct":0.0404},{"nav_date":"2014-12-24","nav":12.117,"day_change_pct":0.0173},{"nav_date":"2014-12-23","nav":12.1149,"day_change_pct":0.0149},{"nav_date":"2014-12-22","nav":12.1131,"day_change_pct":0.0562},{"nav_date":"2014-12-19","nav":12.1063,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":12.1038,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":12.1012,"day_change_pct":0.0141},{"nav_date":"2014-12-16","nav":12.0995,"day_change_pct":-0.0058},{"nav_date":"2014-12-15","nav":12.1002,"day_change_pct":0.0587},{"nav_date":"2014-12-12","nav":12.0931,"day_change_pct":0.0207},{"nav_date":"2014-12-11","nav":12.0906,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":12.088,"day_change_pct":0.0165},{"nav_date":"2014-12-09","nav":12.086,"day_change_pct":0.0389},{"nav_date":"2014-12-08","nav":12.0813,"day_change_pct":0.0704},{"nav_date":"2014-12-05","nav":12.0728,"day_change_pct":0.0191},{"nav_date":"2014-12-04","nav":12.0705,"day_change_pct":0.0423},{"nav_date":"2014-12-03","nav":12.0654,"day_change_pct":0.0357},{"nav_date":"2014-12-02","nav":12.0611,"day_change_pct":0.0249},{"nav_date":"2014-12-01","nav":12.0581,"day_change_pct":0.0639},{"nav_date":"2014-11-28","nav":12.0504,"day_change_pct":0.0249},{"nav_date":"2014-11-27","nav":12.0474,"day_change_pct":0.0208},{"nav_date":"2014-11-26","nav":12.0449,"day_change_pct":0.0174},{"nav_date":"2014-11-25","nav":12.0428,"day_change_pct":0.0208},{"nav_date":"2014-11-24","nav":12.0403,"day_change_pct":0.0632},{"nav_date":"2014-11-21","nav":12.0327,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":12.0302,"day_change_pct":0.0324},{"nav_date":"2014-11-19","nav":12.0263,"day_change_pct":0.0175},{"nav_date":"2014-11-18","nav":12.0242,"day_change_pct":0.0208},{"nav_date":"2014-11-17","nav":12.0217,"day_change_pct":0.0633},{"nav_date":"2014-11-14","nav":12.0141,"day_change_pct":0.0283},{"nav_date":"2014-11-13","nav":12.0107,"day_change_pct":0.0192},{"nav_date":"2014-11-12","nav":12.0084,"day_change_pct":0.025},{"nav_date":"2014-11-11","nav":12.0054,"day_change_pct":0.0558},{"nav_date":"2014-11-10","nav":11.9987,"day_change_pct":0.0634},{"nav_date":"2014-11-07","nav":11.9911,"day_change_pct":0.0267},{"nav_date":"2014-11-05","nav":11.9879,"day_change_pct":0.0835},{"nav_date":"2014-11-03","nav":11.9779,"day_change_pct":0.0802},{"nav_date":"2014-10-31","nav":11.9683,"day_change_pct":0.0184},{"nav_date":"2014-10-30","nav":11.9661,"day_change_pct":0.0301},{"nav_date":"2014-10-29","nav":11.9625,"day_change_pct":0.0385},{"nav_date":"2014-10-28","nav":11.9579,"day_change_pct":0.0293},{"nav_date":"2014-10-27","nav":11.9544,"day_change_pct":0.1265},{"nav_date":"2014-10-22","nav":11.9393,"day_change_pct":0.0293},{"nav_date":"2014-10-21","nav":11.9358,"day_change_pct":0.0335},{"nav_date":"2014-10-20","nav":11.9318,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":11.9228,"day_change_pct":0.0923},{"nav_date":"2014-10-16","nav":11.9118,"day_change_pct":0.0647},{"nav_date":"2014-10-14","nav":11.9041,"day_change_pct":0.0437},{"nav_date":"2014-10-13","nav":11.8989,"day_change_pct":0.0589},{"nav_date":"2014-10-10","nav":11.8919,"day_change_pct":0.0437},{"nav_date":"2014-10-09","nav":11.8867,"day_change_pct":0.0067},{"nav_date":"2014-10-08","nav":11.8859,"day_change_pct":0.0244},{"nav_date":"2014-10-07","nav":11.883,"day_change_pct":0.1011},{"nav_date":"2014-10-01","nav":11.871,"day_change_pct":0.0514},{"nav_date":"2014-09-30","nav":11.8649,"day_change_pct":0.0236},{"nav_date":"2014-09-29","nav":11.8621,"day_change_pct":0.0472},{"nav_date":"2014-09-26","nav":11.8565,"day_change_pct":0.0135},{"nav_date":"2014-09-25","nav":11.8549,"day_change_pct":0.0219},{"nav_date":"2014-09-24","nav":11.8523,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":11.8495,"day_change_pct":0.0143},{"nav_date":"2014-09-22","nav":11.8478,"day_change_pct":0.0464},{"nav_date":"2014-09-19","nav":11.8423,"day_change_pct":0.0152},{"nav_date":"2014-09-18","nav":11.8405,"day_change_pct":0.0144},{"nav_date":"2014-09-17","nav":11.8388,"day_change_pct":0.0144},{"nav_date":"2014-09-16","nav":11.8371,"day_change_pct":0.0152},{"nav_date":"2014-09-15","nav":11.8353,"day_change_pct":0.0448},{"nav_date":"2014-09-12","nav":11.83,"day_change_pct":0.0152},{"nav_date":"2014-09-11","nav":11.8282,"day_change_pct":0.0152},{"nav_date":"2014-09-10","nav":11.8264,"day_change_pct":0.0152},{"nav_date":"2014-09-09","nav":11.8246,"day_change_pct":0.0152},{"nav_date":"2014-09-08","nav":11.8228,"day_change_pct":0.0474},{"nav_date":"2014-09-05","nav":11.8172,"day_change_pct":0.0152}],"total":729,"page":1,"page_size":250}