{"fund_details":{"scheme_code":117793,"scheme_name":"IDFC FTP SERIES - 2 (1 Year) - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194KA1RK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.3222,"day_change_pct":0.0465},{"nav_date":"2014-08-22","nav":10.3174,"day_change_pct":0.0155},{"nav_date":"2014-08-21","nav":10.3158,"day_change_pct":0.0145},{"nav_date":"2014-08-20","nav":10.3143,"day_change_pct":0.0155},{"nav_date":"2014-08-19","nav":10.3127,"day_change_pct":0.0805},{"nav_date":"2014-08-14","nav":10.3044,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.3027,"day_change_pct":0.0165},{"nav_date":"2014-08-12","nav":10.301,"day_change_pct":0.0175},{"nav_date":"2014-08-11","nav":10.2992,"day_change_pct":0.0466},{"nav_date":"2014-08-08","nav":10.2944,"day_change_pct":0.0165},{"nav_date":"2014-08-07","nav":10.2927,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.291,"day_change_pct":0.0165},{"nav_date":"2014-08-05","nav":10.2893,"day_change_pct":0.0175},{"nav_date":"2014-08-04","nav":10.2875,"day_change_pct":0.0496},{"nav_date":"2014-08-01","nav":10.2824,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.2807,"day_change_pct":0.0175},{"nav_date":"2014-07-30","nav":10.2789,"day_change_pct":0.0331},{"nav_date":"2014-07-28","nav":10.2755,"day_change_pct":0.0506},{"nav_date":"2014-07-25","nav":10.2703,"day_change_pct":0.0175},{"nav_date":"2014-07-24","nav":10.2685,"day_change_pct":0.0166},{"nav_date":"2014-07-23","nav":10.2668,"day_change_pct":0.0175},{"nav_date":"2014-07-22","nav":10.265,"day_change_pct":0.0166},{"nav_date":"2014-07-21","nav":10.2633,"day_change_pct":0.0507},{"nav_date":"2014-07-18","nav":10.2581,"day_change_pct":0.0166},{"nav_date":"2014-07-17","nav":10.2564,"day_change_pct":0.0166},{"nav_date":"2014-07-16","nav":10.2547,"day_change_pct":0.0176},{"nav_date":"2014-07-15","nav":10.2529,"day_change_pct":0.0166},{"nav_date":"2014-07-14","nav":10.2512,"day_change_pct":0.0508},{"nav_date":"2014-07-11","nav":10.246,"day_change_pct":0.0166},{"nav_date":"2014-07-10","nav":10.2443,"day_change_pct":0.0176},{"nav_date":"2014-07-09","nav":10.2425,"day_change_pct":0.0166},{"nav_date":"2014-07-08","nav":10.2408,"day_change_pct":0.0176},{"nav_date":"2014-07-07","nav":10.239,"day_change_pct":0.0498},{"nav_date":"2014-07-04","nav":10.2339,"day_change_pct":0.0166},{"nav_date":"2014-07-03","nav":10.2322,"day_change_pct":0.0176},{"nav_date":"2014-07-02","nav":10.2304,"day_change_pct":0.0332},{"nav_date":"2014-06-30","nav":10.227,"day_change_pct":0.0695},{"nav_date":"2014-06-27","nav":10.2199,"day_change_pct":-2.1626},{"nav_date":"2014-06-26","nav":10.4458,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":10.4434,"day_change_pct":0.0249},{"nav_date":"2014-06-24","nav":10.4408,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.4384,"day_change_pct":0.0681},{"nav_date":"2014-06-20","nav":10.4313,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.429,"day_change_pct":0.024},{"nav_date":"2014-06-18","nav":10.4265,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.4241,"day_change_pct":0.0221},{"nav_date":"2014-06-16","nav":10.4218,"day_change_pct":0.0653},{"nav_date":"2014-06-13","nav":10.415,"day_change_pct":0.0221},{"nav_date":"2014-06-12","nav":10.4127,"day_change_pct":0.024},{"nav_date":"2014-06-11","nav":10.4102,"day_change_pct":0.0106},{"nav_date":"2014-06-10","nav":10.4091,"day_change_pct":0.0202},{"nav_date":"2014-06-09","nav":10.407,"day_change_pct":0.0712},{"nav_date":"2014-06-06","nav":10.3996,"day_change_pct":0.0269},{"nav_date":"2014-06-05","nav":10.3968,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.3944,"day_change_pct":0.0375},{"nav_date":"2014-06-03","nav":10.3905,"day_change_pct":0.0366},{"nav_date":"2014-06-02","nav":10.3867,"day_change_pct":0.0482},{"nav_date":"2014-05-30","nav":10.3817,"day_change_pct":0.0366},{"nav_date":"2014-05-29","nav":10.3779,"day_change_pct":0.027},{"nav_date":"2014-05-28","nav":10.3751,"day_change_pct":0.0386},{"nav_date":"2014-05-27","nav":10.3711,"day_change_pct":0.0289},{"nav_date":"2014-05-26","nav":10.3681,"day_change_pct":0.0627},{"nav_date":"2014-05-23","nav":10.3616,"day_change_pct":0.027},{"nav_date":"2014-05-22","nav":10.3588,"day_change_pct":0.0251},{"nav_date":"2014-05-21","nav":10.3562,"day_change_pct":0.0319},{"nav_date":"2014-05-20","nav":10.3529,"day_change_pct":0.029},{"nav_date":"2014-05-19","nav":10.3499,"day_change_pct":0.0764},{"nav_date":"2014-05-16","nav":10.342,"day_change_pct":0.0348},{"nav_date":"2014-05-15","nav":10.3384,"day_change_pct":0.0465},{"nav_date":"2014-05-13","nav":10.3336,"day_change_pct":0.0465},{"nav_date":"2014-05-12","nav":10.3288,"day_change_pct":0.0892},{"nav_date":"2014-05-09","nav":10.3196,"day_change_pct":0.0504},{"nav_date":"2014-05-08","nav":10.3144,"day_change_pct":0.0417},{"nav_date":"2014-05-07","nav":10.3101,"day_change_pct":0.0262},{"nav_date":"2014-05-06","nav":10.3074,"day_change_pct":0.0301},{"nav_date":"2014-05-05","nav":10.3043,"day_change_pct":0.0758},{"nav_date":"2014-05-02","nav":10.2965,"day_change_pct":0.0603},{"nav_date":"2014-04-30","nav":10.2903,"day_change_pct":0.034},{"nav_date":"2014-04-29","nav":10.2868,"day_change_pct":0.0156},{"nav_date":"2014-04-28","nav":10.2852,"day_change_pct":0.0642},{"nav_date":"2014-04-25","nav":10.2786,"day_change_pct":0.0487},{"nav_date":"2014-04-23","nav":10.2736,"day_change_pct":0.0282},{"nav_date":"2014-04-22","nav":10.2707,"day_change_pct":0.0127},{"nav_date":"2014-04-21","nav":10.2694,"day_change_pct":0.1014},{"nav_date":"2014-04-17","nav":10.259,"day_change_pct":0.0263},{"nav_date":"2014-04-16","nav":10.2563,"day_change_pct":0.0263},{"nav_date":"2014-04-15","nav":10.2536,"day_change_pct":0.0869},{"nav_date":"2014-04-11","nav":10.2447,"day_change_pct":0.0234},{"nav_date":"2014-04-10","nav":10.2423,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.2398,"day_change_pct":0.0449},{"nav_date":"2014-04-07","nav":10.2352,"day_change_pct":0.0635},{"nav_date":"2014-04-04","nav":10.2287,"day_change_pct":0.0323},{"nav_date":"2014-04-03","nav":10.2254,"day_change_pct":0.0391},{"nav_date":"2014-04-02","nav":10.2214,"day_change_pct":0.0734},{"nav_date":"2014-03-28","nav":10.2139,"day_change_pct":0.1265},{"nav_date":"2014-03-27","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2014-03-26","nav":10.1987,"day_change_pct":-0.0049},{"nav_date":"2014-03-25","nav":10.1992,"day_change_pct":0.0049},{"nav_date":"2014-03-24","nav":10.1987,"day_change_pct":-1.5788},{"nav_date":"2014-03-21","nav":10.3623,"day_change_pct":0.0927},{"nav_date":"2014-03-20","nav":10.3527,"day_change_pct":0.0406},{"nav_date":"2014-03-19","nav":10.3485,"day_change_pct":0.0358},{"nav_date":"2014-03-18","nav":10.3448,"day_change_pct":0.1074},{"nav_date":"2014-03-14","nav":10.3337,"day_change_pct":0.0387},{"nav_date":"2014-03-13","nav":10.3297,"day_change_pct":0.0339},{"nav_date":"2014-03-12","nav":10.3262,"day_change_pct":0.0213},{"nav_date":"2014-03-11","nav":10.324,"day_change_pct":0.0514},{"nav_date":"2014-03-10","nav":10.3187,"day_change_pct":0.0756},{"nav_date":"2014-03-07","nav":10.3109,"day_change_pct":0.0602},{"nav_date":"2014-03-06","nav":10.3047,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.3009,"day_change_pct":0.1157},{"nav_date":"2014-03-04","nav":10.289,"day_change_pct":-0.0194},{"nav_date":"2014-03-03","nav":10.291,"day_change_pct":0.0574},{"nav_date":"2014-02-28","nav":10.2851,"day_change_pct":0.0457},{"nav_date":"2014-02-26","nav":10.2804,"day_change_pct":0.0331},{"nav_date":"2014-02-25","nav":10.277,"day_change_pct":0.0263},{"nav_date":"2014-02-24","nav":10.2743,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.2668,"day_change_pct":0.0127},{"nav_date":"2014-02-20","nav":10.2655,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.2607,"day_change_pct":0.04},{"nav_date":"2014-02-17","nav":10.2566,"day_change_pct":0.0712},{"nav_date":"2014-02-14","nav":10.2493,"day_change_pct":0.0195},{"nav_date":"2014-02-13","nav":10.2473,"day_change_pct":-0.0293},{"nav_date":"2014-02-12","nav":10.2503,"day_change_pct":0.0195},{"nav_date":"2014-02-11","nav":10.2483,"day_change_pct":0.0303},{"nav_date":"2014-02-10","nav":10.2452,"day_change_pct":0.0439},{"nav_date":"2014-02-07","nav":10.2407,"day_change_pct":0.0342},{"nav_date":"2014-02-06","nav":10.2372,"day_change_pct":0.0586},{"nav_date":"2014-02-05","nav":10.2312,"day_change_pct":0.0352},{"nav_date":"2014-02-04","nav":10.2276,"day_change_pct":0.0401},{"nav_date":"2014-02-03","nav":10.2235,"day_change_pct":0.0734},{"nav_date":"2014-01-31","nav":10.216,"day_change_pct":0.0059},{"nav_date":"2014-01-30","nav":10.2154,"day_change_pct":-0.0049},{"nav_date":"2014-01-29","nav":10.2159,"day_change_pct":0.0284},{"nav_date":"2014-01-28","nav":10.213,"day_change_pct":-0.0724},{"nav_date":"2014-01-27","nav":10.2204,"day_change_pct":0.0617},{"nav_date":"2014-01-24","nav":10.2141,"day_change_pct":-0.001},{"nav_date":"2014-01-23","nav":10.2142,"day_change_pct":0.0294},{"nav_date":"2014-01-22","nav":10.2112,"day_change_pct":0.0098},{"nav_date":"2014-01-21","nav":10.2102,"day_change_pct":0.0637},{"nav_date":"2014-01-20","nav":10.2037,"day_change_pct":0.0726},{"nav_date":"2014-01-17","nav":10.1963,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.1945,"day_change_pct":0.0235},{"nav_date":"2014-01-15","nav":10.1921,"day_change_pct":0.052},{"nav_date":"2014-01-13","nav":10.1868,"day_change_pct":0.0855},{"nav_date":"2014-01-10","nav":10.1781,"day_change_pct":0.0383},{"nav_date":"2014-01-09","nav":10.1742,"day_change_pct":-0.0059},{"nav_date":"2014-01-08","nav":10.1748,"day_change_pct":-0.0118},{"nav_date":"2014-01-07","nav":10.176,"day_change_pct":0.0118},{"nav_date":"2014-01-06","nav":10.1748,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.1677,"day_change_pct":0.0403},{"nav_date":"2014-01-02","nav":10.1636,"day_change_pct":0.0246},{"nav_date":"2014-01-01","nav":10.1611,"day_change_pct":0.0551},{"nav_date":"2013-12-31","nav":10.1555,"day_change_pct":0.0542},{"nav_date":"2013-12-30","nav":10.15,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.1431,"day_change_pct":-1.8274},{"nav_date":"2013-12-26","nav":10.3319,"day_change_pct":0.0533},{"nav_date":"2013-12-24","nav":10.3264,"day_change_pct":0.0145},{"nav_date":"2013-12-23","nav":10.3249,"day_change_pct":0.063},{"nav_date":"2013-12-20","nav":10.3184,"day_change_pct":0.0524},{"nav_date":"2013-12-19","nav":10.313,"day_change_pct":0.0339},{"nav_date":"2013-12-18","nav":10.3095,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.3066,"day_change_pct":0.0301},{"nav_date":"2013-12-16","nav":10.3035,"day_change_pct":0.0787},{"nav_date":"2013-12-13","nav":10.2954,"day_change_pct":-0.0476},{"nav_date":"2013-12-12","nav":10.3003,"day_change_pct":0.067},{"nav_date":"2013-12-11","nav":10.2934,"day_change_pct":0.0369},{"nav_date":"2013-12-10","nav":10.2896,"day_change_pct":0.0087},{"nav_date":"2013-12-09","nav":10.2887,"day_change_pct":0.0224},{"nav_date":"2013-12-06","nav":10.2864,"day_change_pct":-0.0156},{"nav_date":"2013-12-05","nav":10.288,"day_change_pct":0.1304},{"nav_date":"2013-12-04","nav":10.2746,"day_change_pct":0.0292},{"nav_date":"2013-12-03","nav":10.2716,"day_change_pct":0.0448},{"nav_date":"2013-12-02","nav":10.267,"day_change_pct":0.0897},{"nav_date":"2013-11-29","nav":10.2578,"day_change_pct":0.0322},{"nav_date":"2013-11-28","nav":10.2545,"day_change_pct":0.0634},{"nav_date":"2013-11-27","nav":10.248,"day_change_pct":0.0557},{"nav_date":"2013-11-26","nav":10.2423,"day_change_pct":0.0234},{"nav_date":"2013-11-25","nav":10.2399,"day_change_pct":0.0968},{"nav_date":"2013-11-22","nav":10.23,"day_change_pct":0.0342},{"nav_date":"2013-11-21","nav":10.2265,"day_change_pct":0.0186},{"nav_date":"2013-11-20","nav":10.2246,"day_change_pct":0.0568},{"nav_date":"2013-11-19","nav":10.2188,"day_change_pct":0.0264},{"nav_date":"2013-11-18","nav":10.2161,"day_change_pct":0.1215},{"nav_date":"2013-11-14","nav":10.2037,"day_change_pct":0.0157},{"nav_date":"2013-11-13","nav":10.2021,"day_change_pct":-0.0617},{"nav_date":"2013-11-12","nav":10.2084,"day_change_pct":0.0029},{"nav_date":"2013-11-11","nav":10.2081,"day_change_pct":-0.0108},{"nav_date":"2013-11-08","nav":10.2092,"day_change_pct":0.05},{"nav_date":"2013-11-07","nav":10.2041,"day_change_pct":-0.0764},{"nav_date":"2013-11-06","nav":10.2119,"day_change_pct":0.0167},{"nav_date":"2013-11-05","nav":10.2102,"day_change_pct":0.0853},{"nav_date":"2013-11-01","nav":10.2015,"day_change_pct":0.0226},{"nav_date":"2013-10-31","nav":10.1992,"day_change_pct":0.0147},{"nav_date":"2013-10-30","nav":10.1977,"day_change_pct":0.0255},{"nav_date":"2013-10-29","nav":10.1951,"day_change_pct":0.0834},{"nav_date":"2013-10-28","nav":10.1866,"day_change_pct":0.0412},{"nav_date":"2013-10-25","nav":10.1824,"day_change_pct":0.0216},{"nav_date":"2013-10-24","nav":10.1802,"day_change_pct":0.0177},{"nav_date":"2013-10-23","nav":10.1784,"day_change_pct":-0.0049},{"nav_date":"2013-10-22","nav":10.1789,"day_change_pct":0.0423},{"nav_date":"2013-10-21","nav":10.1746,"day_change_pct":0.0787},{"nav_date":"2013-10-18","nav":10.1666,"day_change_pct":0.0935},{"nav_date":"2013-10-17","nav":10.1571,"day_change_pct":0.066},{"nav_date":"2013-10-15","nav":10.1504,"day_change_pct":-0.0817},{"nav_date":"2013-10-14","nav":10.1587,"day_change_pct":0.0542},{"nav_date":"2013-10-11","nav":10.1532,"day_change_pct":-0.0187},{"nav_date":"2013-10-10","nav":10.1551,"day_change_pct":-0.1062},{"nav_date":"2013-10-09","nav":10.1659,"day_change_pct":-0.1061},{"nav_date":"2013-10-08","nav":10.1767,"day_change_pct":0.3016},{"nav_date":"2013-10-07","nav":10.1461,"day_change_pct":0.1006},{"nav_date":"2013-10-04","nav":10.1359,"day_change_pct":0.1235},{"nav_date":"2013-10-03","nav":10.1234,"day_change_pct":0.1226},{"nav_date":"2013-10-01","nav":10.111,"day_change_pct":0.0178},{"nav_date":"2013-09-30","nav":10.1092,"day_change_pct":0.0951},{"nav_date":"2013-09-27","nav":10.0996,"day_change_pct":0.0475},{"nav_date":"2013-09-26","nav":10.0948,"day_change_pct":-1.8226},{"nav_date":"2013-09-25","nav":10.2822,"day_change_pct":0.0282},{"nav_date":"2013-09-24","nav":10.2793,"day_change_pct":-0.0156},{"nav_date":"2013-09-23","nav":10.2809,"day_change_pct":0.0146},{"nav_date":"2013-09-20","nav":10.2794,"day_change_pct":0.1627},{"nav_date":"2013-09-19","nav":10.2627,"day_change_pct":0.2726},{"nav_date":"2013-09-18","nav":10.2348,"day_change_pct":0.2822},{"nav_date":"2013-09-17","nav":10.206,"day_change_pct":-0.0049},{"nav_date":"2013-09-16","nav":10.2065,"day_change_pct":0.0412},{"nav_date":"2013-09-13","nav":10.2023,"day_change_pct":-0.0127},{"nav_date":"2013-09-12","nav":10.2036,"day_change_pct":0.0431},{"nav_date":"2013-09-11","nav":10.1992,"day_change_pct":0.0078},{"nav_date":"2013-09-10","nav":10.1984,"day_change_pct":0.1473},{"nav_date":"2013-09-06","nav":10.1834,"day_change_pct":0.0137},{"nav_date":"2013-09-05","nav":10.182,"day_change_pct":0.4201},{"nav_date":"2013-09-04","nav":10.1394,"day_change_pct":0.1254},{"nav_date":"2013-09-03","nav":10.1267,"day_change_pct":0.1979},{"nav_date":"2013-09-02","nav":10.1067,"day_change_pct":0.2023},{"nav_date":"2013-08-30","nav":10.0863,"day_change_pct":0.2425},{"nav_date":"2013-08-29","nav":10.0619,"day_change_pct":-0.2073},{"nav_date":"2013-08-28","nav":10.0828,"day_change_pct":-0.2542},{"nav_date":"2013-08-27","nav":10.1085,"day_change_pct":-0.1018},{"nav_date":"2013-08-26","nav":10.1188,"day_change_pct":0.0742},{"nav_date":"2013-08-23","nav":10.1113,"day_change_pct":0.1149},{"nav_date":"2013-08-22","nav":10.0997,"day_change_pct":0.0178},{"nav_date":"2013-08-21","nav":10.0979,"day_change_pct":0.4247},{"nav_date":"2013-08-20","nav":10.0552,"day_change_pct":-0.1232},{"nav_date":"2013-08-19","nav":10.0676,"day_change_pct":-0.1527},{"nav_date":"2013-08-16","nav":10.083,"day_change_pct":-0.0714},{"nav_date":"2013-08-14","nav":10.0902,"day_change_pct":-0.0763},{"nav_date":"2013-08-13","nav":10.0979,"day_change_pct":-0.0505},{"nav_date":"2013-08-12","nav":10.103,"day_change_pct":-0.0781},{"nav_date":"2013-08-08","nav":10.1109,"day_change_pct":0.0435},{"nav_date":"2013-08-07","nav":10.1065,"day_change_pct":0.0406}],"total":480,"page":1,"page_size":250}