{"fund_details":{"scheme_code":117791,"scheme_name":"IDFC FTP SERIES - 2 (1 Year)- Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194KA1RL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-24","nav":10.4151,"day_change_pct":0.0615},{"nav_date":"2015-08-21","nav":10.4087,"day_change_pct":0.0211},{"nav_date":"2015-08-20","nav":10.4065,"day_change_pct":0.0202},{"nav_date":"2015-08-19","nav":10.4044,"day_change_pct":0.0423},{"nav_date":"2015-08-17","nav":10.4,"day_change_pct":0.0625},{"nav_date":"2015-08-14","nav":10.3935,"day_change_pct":0.0212},{"nav_date":"2015-08-13","nav":10.3913,"day_change_pct":0.0202},{"nav_date":"2015-08-12","nav":10.3892,"day_change_pct":0.0212},{"nav_date":"2015-08-11","nav":10.387,"day_change_pct":0.0212},{"nav_date":"2015-08-10","nav":10.3848,"day_change_pct":0.0626},{"nav_date":"2015-08-07","nav":10.3783,"day_change_pct":0.0212},{"nav_date":"2015-08-06","nav":10.3761,"day_change_pct":0.0202},{"nav_date":"2015-08-05","nav":10.374,"day_change_pct":0.0212},{"nav_date":"2015-08-04","nav":10.3718,"day_change_pct":0.0212},{"nav_date":"2015-08-03","nav":10.3696,"day_change_pct":0.0627},{"nav_date":"2015-07-31","nav":10.3631,"day_change_pct":0.0212},{"nav_date":"2015-07-30","nav":10.3609,"day_change_pct":0.0203},{"nav_date":"2015-07-29","nav":10.3588,"day_change_pct":0.0212},{"nav_date":"2015-07-28","nav":10.3566,"day_change_pct":0.0212},{"nav_date":"2015-07-27","nav":10.3544,"day_change_pct":0.0628},{"nav_date":"2015-07-24","nav":10.3479,"day_change_pct":0.0213},{"nav_date":"2015-07-23","nav":10.3457,"day_change_pct":0.0203},{"nav_date":"2015-07-22","nav":10.3436,"day_change_pct":0.0213},{"nav_date":"2015-07-21","nav":10.3414,"day_change_pct":0.0213},{"nav_date":"2015-07-20","nav":10.3392,"day_change_pct":0.0629},{"nav_date":"2015-07-17","nav":10.3327,"day_change_pct":0.0213},{"nav_date":"2015-07-16","nav":10.3305,"day_change_pct":0.0203},{"nav_date":"2015-07-15","nav":10.3284,"day_change_pct":0.0213},{"nav_date":"2015-07-14","nav":10.3262,"day_change_pct":0.0213},{"nav_date":"2015-07-13","nav":10.324,"day_change_pct":0.063},{"nav_date":"2015-07-10","nav":10.3175,"day_change_pct":0.0213},{"nav_date":"2015-07-09","nav":10.3153,"day_change_pct":0.0204},{"nav_date":"2015-07-08","nav":10.3132,"day_change_pct":0.0213},{"nav_date":"2015-07-07","nav":10.311,"day_change_pct":0.0213},{"nav_date":"2015-07-06","nav":10.3088,"day_change_pct":0.0631},{"nav_date":"2015-07-03","nav":10.3023,"day_change_pct":0.0214},{"nav_date":"2015-07-02","nav":10.3001,"day_change_pct":0.0204},{"nav_date":"2015-07-01","nav":10.298,"day_change_pct":0.0214},{"nav_date":"2015-06-30","nav":10.2958,"day_change_pct":0.0214},{"nav_date":"2015-06-29","nav":10.2936,"day_change_pct":0.0632},{"nav_date":"2015-06-26","nav":10.2871,"day_change_pct":0.0214},{"nav_date":"2015-06-25","nav":10.2849,"day_change_pct":0.0204},{"nav_date":"2015-06-24","nav":10.2828,"day_change_pct":0.0224},{"nav_date":"2015-06-23","nav":10.2805,"day_change_pct":0.0224},{"nav_date":"2015-06-22","nav":10.2782,"day_change_pct":0.0662},{"nav_date":"2015-06-19","nav":10.2714,"day_change_pct":0.0214},{"nav_date":"2015-06-18","nav":10.2692,"day_change_pct":0.0224},{"nav_date":"2015-06-17","nav":10.2669,"day_change_pct":0.0214},{"nav_date":"2015-06-16","nav":10.2647,"day_change_pct":0.0224},{"nav_date":"2015-06-15","nav":10.2624,"day_change_pct":0.0614},{"nav_date":"2015-06-12","nav":10.2561,"day_change_pct":0.0205},{"nav_date":"2015-06-11","nav":10.254,"day_change_pct":0.0205},{"nav_date":"2015-06-10","nav":10.2519,"day_change_pct":0.0215},{"nav_date":"2015-06-09","nav":10.2497,"day_change_pct":0.0215},{"nav_date":"2015-06-08","nav":10.2475,"day_change_pct":0.0605},{"nav_date":"2015-06-05","nav":10.2413,"day_change_pct":0.0195},{"nav_date":"2015-06-04","nav":10.2393,"day_change_pct":0.0274},{"nav_date":"2015-06-03","nav":10.2365,"day_change_pct":0.0293},{"nav_date":"2015-06-02","nav":10.2335,"day_change_pct":0.0156},{"nav_date":"2015-06-01","nav":10.2319,"day_change_pct":0.0782},{"nav_date":"2015-05-29","nav":10.2239,"day_change_pct":0.0284},{"nav_date":"2015-05-28","nav":10.221,"day_change_pct":0.0215},{"nav_date":"2015-05-27","nav":10.2188,"day_change_pct":0.0196},{"nav_date":"2015-05-26","nav":10.2168,"day_change_pct":0.0362},{"nav_date":"2015-05-25","nav":10.2131,"day_change_pct":0.0715},{"nav_date":"2015-05-22","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2015-05-21","nav":10.2033,"day_change_pct":0.0382},{"nav_date":"2015-05-20","nav":10.1994,"day_change_pct":0.0216},{"nav_date":"2015-05-19","nav":10.1972,"day_change_pct":0.0314},{"nav_date":"2015-05-18","nav":10.194,"day_change_pct":0.0687},{"nav_date":"2015-05-15","nav":10.187,"day_change_pct":0.0422},{"nav_date":"2015-05-14","nav":10.1827,"day_change_pct":0.0373},{"nav_date":"2015-05-13","nav":10.1789,"day_change_pct":0.0295},{"nav_date":"2015-05-12","nav":10.1759,"day_change_pct":0.0315},{"nav_date":"2015-05-11","nav":10.1727,"day_change_pct":0.0698},{"nav_date":"2015-05-08","nav":10.1656,"day_change_pct":0.0216},{"nav_date":"2015-05-07","nav":10.1634,"day_change_pct":0.0108},{"nav_date":"2015-05-06","nav":10.1623,"day_change_pct":0.0217},{"nav_date":"2015-05-05","nav":10.1601,"day_change_pct":0.0995},{"nav_date":"2015-04-30","nav":10.15,"day_change_pct":0.0168},{"nav_date":"2015-04-29","nav":10.1483,"day_change_pct":0.0168},{"nav_date":"2015-04-28","nav":10.1466,"day_change_pct":0.0168},{"nav_date":"2015-04-27","nav":10.1449,"day_change_pct":0.0631},{"nav_date":"2015-04-24","nav":10.1385,"day_change_pct":0.0168},{"nav_date":"2015-04-23","nav":10.1368,"day_change_pct":0.0197},{"nav_date":"2015-04-22","nav":10.1348,"day_change_pct":0.0266},{"nav_date":"2015-04-21","nav":10.1321,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.1299,"day_change_pct":0.0672},{"nav_date":"2015-04-17","nav":10.1231,"day_change_pct":0.0217},{"nav_date":"2015-04-16","nav":10.1209,"day_change_pct":0.0188},{"nav_date":"2015-04-15","nav":10.119,"day_change_pct":0.0405},{"nav_date":"2015-04-13","nav":10.1149,"day_change_pct":0.0643},{"nav_date":"2015-04-10","nav":10.1084,"day_change_pct":0.0327},{"nav_date":"2015-04-09","nav":10.1051,"day_change_pct":0.0218},{"nav_date":"2015-04-08","nav":10.1029,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":10.1029,"day_change_pct":0.0119},{"nav_date":"2015-04-06","nav":10.1017,"day_change_pct":0.1547},{"nav_date":"2015-03-31","nav":10.0861,"day_change_pct":0.1658},{"nav_date":"2015-03-30","nav":10.0694,"day_change_pct":0.0716},{"nav_date":"2015-03-27","nav":10.0622,"day_change_pct":0.0199},{"nav_date":"2015-03-26","nav":10.0602,"day_change_pct":0.0288},{"nav_date":"2015-03-25","nav":10.0573,"day_change_pct":0.0209},{"nav_date":"2015-03-24","nav":10.0552,"day_change_pct":-4.0525},{"nav_date":"2015-03-23","nav":10.4799,"day_change_pct":0.063},{"nav_date":"2015-03-20","nav":10.4733,"day_change_pct":0.0191},{"nav_date":"2015-03-19","nav":10.4713,"day_change_pct":0.0296},{"nav_date":"2015-03-18","nav":10.4682,"day_change_pct":0.0143},{"nav_date":"2015-03-17","nav":10.4667,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.4644,"day_change_pct":0.0756},{"nav_date":"2015-03-13","nav":10.4565,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.4543,"day_change_pct":0.0277},{"nav_date":"2015-03-11","nav":10.4514,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.4491,"day_change_pct":0.0105},{"nav_date":"2015-03-09","nav":10.448,"day_change_pct":0.0862},{"nav_date":"2015-03-05","nav":10.439,"day_change_pct":0.0431},{"nav_date":"2015-03-04","nav":10.4345,"day_change_pct":0.093},{"nav_date":"2015-03-03","nav":10.4248,"day_change_pct":0.0259},{"nav_date":"2015-03-02","nav":10.4221,"day_change_pct":0.0653},{"nav_date":"2015-02-27","nav":10.4153,"day_change_pct":0.0211},{"nav_date":"2015-02-26","nav":10.4131,"day_change_pct":0.0269},{"nav_date":"2015-02-25","nav":10.4103,"day_change_pct":0.0442},{"nav_date":"2015-02-24","nav":10.4057,"day_change_pct":0.0269},{"nav_date":"2015-02-23","nav":10.4029,"day_change_pct":0.1049},{"nav_date":"2015-02-20","nav":10.392,"day_change_pct":0.052},{"nav_date":"2015-02-18","nav":10.3866,"day_change_pct":0.0453},{"nav_date":"2015-02-16","nav":10.3819,"day_change_pct":0.0636},{"nav_date":"2015-02-13","nav":10.3753,"day_change_pct":0.0289},{"nav_date":"2015-02-12","nav":10.3723,"day_change_pct":-0.0135},{"nav_date":"2015-02-11","nav":10.3737,"day_change_pct":-0.0106},{"nav_date":"2015-02-10","nav":10.3748,"day_change_pct":0.0096},{"nav_date":"2015-02-09","nav":10.3738,"day_change_pct":0.0357},{"nav_date":"2015-02-06","nav":10.3701,"day_change_pct":-0.0039},{"nav_date":"2015-02-05","nav":10.3705,"day_change_pct":0.0106},{"nav_date":"2015-02-04","nav":10.3694,"day_change_pct":0.0174},{"nav_date":"2015-02-03","nav":10.3676,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.3654,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":10.3585,"day_change_pct":0.0203},{"nav_date":"2015-01-29","nav":10.3564,"day_change_pct":0.0164},{"nav_date":"2015-01-28","nav":10.3547,"day_change_pct":0.0232},{"nav_date":"2015-01-27","nav":10.3523,"day_change_pct":0.087},{"nav_date":"2015-01-23","nav":10.3433,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.3411,"day_change_pct":0.0203},{"nav_date":"2015-01-21","nav":10.339,"day_change_pct":0.0097},{"nav_date":"2015-01-20","nav":10.338,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.3358,"day_change_pct":0.061},{"nav_date":"2015-01-16","nav":10.3295,"day_change_pct":0.0155},{"nav_date":"2015-01-15","nav":10.3279,"day_change_pct":0.063},{"nav_date":"2015-01-14","nav":10.3214,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":10.319,"day_change_pct":0.0252},{"nav_date":"2015-01-12","nav":10.3164,"day_change_pct":0.063},{"nav_date":"2015-01-09","nav":10.3099,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.3075,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.3052,"day_change_pct":0.0194},{"nav_date":"2015-01-06","nav":10.3032,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.301,"day_change_pct":0.0583},{"nav_date":"2015-01-02","nav":10.295,"day_change_pct":0.0272},{"nav_date":"2015-01-01","nav":10.2922,"day_change_pct":0.036},{"nav_date":"2014-12-31","nav":10.2885,"day_change_pct":0.0321},{"nav_date":"2014-12-30","nav":10.2852,"day_change_pct":0.0292},{"nav_date":"2014-12-29","nav":10.2822,"day_change_pct":0.0662},{"nav_date":"2014-12-26","nav":10.2754,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.2713,"day_change_pct":0.0019},{"nav_date":"2014-12-23","nav":10.2711,"day_change_pct":0.0156},{"nav_date":"2014-12-22","nav":10.2695,"day_change_pct":0.0555},{"nav_date":"2014-12-19","nav":10.2638,"day_change_pct":0.0049},{"nav_date":"2014-12-18","nav":10.2633,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.2611,"day_change_pct":0.0224},{"nav_date":"2014-12-16","nav":10.2588,"day_change_pct":-0.0019},{"nav_date":"2014-12-15","nav":10.259,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.2522,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.25,"day_change_pct":0.0185},{"nav_date":"2014-12-10","nav":10.2481,"day_change_pct":0.0234},{"nav_date":"2014-12-09","nav":10.2457,"day_change_pct":0.0293},{"nav_date":"2014-12-08","nav":10.2427,"day_change_pct":0.0743},{"nav_date":"2014-12-05","nav":10.2351,"day_change_pct":0.0244},{"nav_date":"2014-12-04","nav":10.2326,"day_change_pct":0.0254},{"nav_date":"2014-12-03","nav":10.23,"day_change_pct":0.0284},{"nav_date":"2014-12-02","nav":10.2271,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.2246,"day_change_pct":0.0685},{"nav_date":"2014-11-28","nav":10.2176,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":10.2152,"day_change_pct":0.0294},{"nav_date":"2014-11-26","nav":10.2122,"day_change_pct":0.0235},{"nav_date":"2014-11-25","nav":10.2098,"day_change_pct":0.0206},{"nav_date":"2014-11-24","nav":10.2077,"day_change_pct":0.0657},{"nav_date":"2014-11-21","nav":10.201,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.1988,"day_change_pct":0.0275},{"nav_date":"2014-11-19","nav":10.196,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.1938,"day_change_pct":0.0304},{"nav_date":"2014-11-17","nav":10.1907,"day_change_pct":0.0776},{"nav_date":"2014-11-14","nav":10.1828,"day_change_pct":0.0373},{"nav_date":"2014-11-13","nav":10.179,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.1768,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.1746,"day_change_pct":0.0315},{"nav_date":"2014-11-10","nav":10.1714,"day_change_pct":0.0807},{"nav_date":"2014-11-07","nav":10.1632,"day_change_pct":0.0561},{"nav_date":"2014-11-05","nav":10.1575,"day_change_pct":0.0749},{"nav_date":"2014-11-03","nav":10.1499,"day_change_pct":0.0878},{"nav_date":"2014-10-31","nav":10.141,"day_change_pct":0.0464},{"nav_date":"2014-10-30","nav":10.1363,"day_change_pct":0.0365},{"nav_date":"2014-10-29","nav":10.1326,"day_change_pct":0.0454},{"nav_date":"2014-10-28","nav":10.128,"day_change_pct":0.0405},{"nav_date":"2014-10-27","nav":10.1239,"day_change_pct":0.1137},{"nav_date":"2014-10-22","nav":10.1124,"day_change_pct":0.0148},{"nav_date":"2014-10-21","nav":10.1109,"day_change_pct":0.0396},{"nav_date":"2014-10-20","nav":10.1069,"day_change_pct":0.0832},{"nav_date":"2014-10-17","nav":10.0985,"day_change_pct":0.0505},{"nav_date":"2014-10-16","nav":10.0934,"day_change_pct":0.0486},{"nav_date":"2014-10-14","nav":10.0885,"day_change_pct":0.0377},{"nav_date":"2014-10-13","nav":10.0847,"day_change_pct":0.0804},{"nav_date":"2014-10-10","nav":10.0766,"day_change_pct":0.0258},{"nav_date":"2014-10-09","nav":10.074,"day_change_pct":0.0179},{"nav_date":"2014-10-08","nav":10.0722,"day_change_pct":0.0268},{"nav_date":"2014-10-07","nav":10.0695,"day_change_pct":0.1372},{"nav_date":"2014-10-01","nav":10.0557,"day_change_pct":0.0378},{"nav_date":"2014-09-30","nav":10.0519,"day_change_pct":0.0328},{"nav_date":"2014-09-29","nav":10.0486,"day_change_pct":0.0667},{"nav_date":"2014-09-26","nav":10.0419,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.0396,"day_change_pct":0.0279},{"nav_date":"2014-09-24","nav":10.0368,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.0345,"day_change_pct":0.0189},{"nav_date":"2014-09-22","nav":10.0326,"day_change_pct":-0.2575},{"nav_date":"2014-09-19","nav":10.0585,"day_change_pct":0.0418},{"nav_date":"2014-09-18","nav":10.0543,"day_change_pct":0.0308},{"nav_date":"2014-09-17","nav":10.0512,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":10.0488,"day_change_pct":0.0179},{"nav_date":"2014-09-15","nav":10.047,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.0399,"day_change_pct":0.0219},{"nav_date":"2014-09-11","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2014-09-10","nav":10.0353,"day_change_pct":0.0229},{"nav_date":"2014-09-09","nav":10.033,"day_change_pct":0.0189},{"nav_date":"2014-09-08","nav":10.0311,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.0243,"day_change_pct":0.021},{"nav_date":"2014-09-04","nav":10.0222,"day_change_pct":0.018},{"nav_date":"2014-09-03","nav":10.0204,"day_change_pct":0.028},{"nav_date":"2014-09-02","nav":10.0176,"day_change_pct":0.021},{"nav_date":"2014-09-01","nav":10.0155,"day_change_pct":0.0959},{"nav_date":"2014-08-28","nav":10.0059,"day_change_pct":0.013},{"nav_date":"2014-08-27","nav":10.0046,"day_change_pct":0.023},{"nav_date":"2014-08-26","nav":10.0023,"day_change_pct":-5.061},{"nav_date":"2014-08-25","nav":10.5355,"day_change_pct":0.0465},{"nav_date":"2014-08-22","nav":10.5306,"day_change_pct":0.0152},{"nav_date":"2014-08-21","nav":10.529,"day_change_pct":0.0152},{"nav_date":"2014-08-20","nav":10.5274,"day_change_pct":0.0152},{"nav_date":"2014-08-19","nav":10.5258,"day_change_pct":0.0808},{"nav_date":"2014-08-14","nav":10.5173,"day_change_pct":0.0162},{"nav_date":"2014-08-13","nav":10.5156,"day_change_pct":0.0171},{"nav_date":"2014-08-12","nav":10.5138,"day_change_pct":0.0171},{"nav_date":"2014-08-11","nav":10.512,"day_change_pct":0.0466},{"nav_date":"2014-08-08","nav":10.5071,"day_change_pct":0.0162},{"nav_date":"2014-08-07","nav":10.5054,"day_change_pct":0.0171}],"total":719,"page":1,"page_size":250}