{"fund_details":{"scheme_code":117790,"scheme_name":"IDFC FTP SERIES - 2 (1Year) - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194KA1RI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.5757,"day_change_pct":0.0464},{"nav_date":"2014-08-22","nav":10.5708,"day_change_pct":0.0161},{"nav_date":"2014-08-21","nav":10.5691,"day_change_pct":0.0142},{"nav_date":"2014-08-20","nav":10.5676,"day_change_pct":0.0161},{"nav_date":"2014-08-19","nav":10.5659,"day_change_pct":0.0805},{"nav_date":"2014-08-14","nav":10.5574,"day_change_pct":0.0161},{"nav_date":"2014-08-13","nav":10.5557,"day_change_pct":0.0171},{"nav_date":"2014-08-12","nav":10.5539,"day_change_pct":0.0171},{"nav_date":"2014-08-11","nav":10.5521,"day_change_pct":0.0465},{"nav_date":"2014-08-08","nav":10.5472,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.5454,"day_change_pct":0.0171},{"nav_date":"2014-08-06","nav":10.5436,"day_change_pct":0.0161},{"nav_date":"2014-08-05","nav":10.5419,"day_change_pct":0.0171},{"nav_date":"2014-08-04","nav":10.5401,"day_change_pct":0.0503},{"nav_date":"2014-08-01","nav":10.5348,"day_change_pct":0.0161},{"nav_date":"2014-07-31","nav":10.5331,"day_change_pct":0.0171},{"nav_date":"2014-07-30","nav":10.5313,"day_change_pct":0.0332},{"nav_date":"2014-07-28","nav":10.5278,"day_change_pct":0.0513},{"nav_date":"2014-07-25","nav":10.5224,"day_change_pct":0.0171},{"nav_date":"2014-07-24","nav":10.5206,"day_change_pct":0.0162},{"nav_date":"2014-07-23","nav":10.5189,"day_change_pct":0.0171},{"nav_date":"2014-07-22","nav":10.5171,"day_change_pct":0.0171},{"nav_date":"2014-07-21","nav":10.5153,"day_change_pct":0.0504},{"nav_date":"2014-07-18","nav":10.51,"day_change_pct":0.0171},{"nav_date":"2014-07-17","nav":10.5082,"day_change_pct":0.0171},{"nav_date":"2014-07-16","nav":10.5064,"day_change_pct":0.0162},{"nav_date":"2014-07-15","nav":10.5047,"day_change_pct":0.0171},{"nav_date":"2014-07-14","nav":10.5029,"day_change_pct":0.0514},{"nav_date":"2014-07-11","nav":10.4975,"day_change_pct":0.0162},{"nav_date":"2014-07-10","nav":10.4958,"day_change_pct":0.0172},{"nav_date":"2014-07-09","nav":10.494,"day_change_pct":0.0172},{"nav_date":"2014-07-08","nav":10.4922,"day_change_pct":0.0172},{"nav_date":"2014-07-07","nav":10.4904,"day_change_pct":0.0505},{"nav_date":"2014-07-04","nav":10.4851,"day_change_pct":0.0172},{"nav_date":"2014-07-03","nav":10.4833,"day_change_pct":0.0162},{"nav_date":"2014-07-02","nav":10.4816,"day_change_pct":0.0334},{"nav_date":"2014-06-30","nav":10.4781,"day_change_pct":0.0697},{"nav_date":"2014-06-27","nav":10.4708,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.4684,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.4659,"day_change_pct":0.0239},{"nav_date":"2014-06-24","nav":10.4634,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.461,"day_change_pct":0.0689},{"nav_date":"2014-06-20","nav":10.4538,"day_change_pct":0.022},{"nav_date":"2014-06-19","nav":10.4515,"day_change_pct":0.0239},{"nav_date":"2014-06-18","nav":10.449,"day_change_pct":0.022},{"nav_date":"2014-06-17","nav":10.4467,"day_change_pct":0.022},{"nav_date":"2014-06-16","nav":10.4444,"day_change_pct":0.0661},{"nav_date":"2014-06-13","nav":10.4375,"day_change_pct":0.022},{"nav_date":"2014-06-12","nav":10.4352,"day_change_pct":0.024},{"nav_date":"2014-06-11","nav":10.4327,"day_change_pct":0.0105},{"nav_date":"2014-06-10","nav":10.4316,"day_change_pct":0.0201},{"nav_date":"2014-06-09","nav":10.4295,"day_change_pct":0.071},{"nav_date":"2014-06-06","nav":10.4221,"day_change_pct":0.0269},{"nav_date":"2014-06-05","nav":10.4193,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.4168,"day_change_pct":0.0365},{"nav_date":"2014-06-03","nav":10.413,"day_change_pct":0.0375},{"nav_date":"2014-06-02","nav":10.4091,"day_change_pct":0.0481},{"nav_date":"2014-05-30","nav":10.4041,"day_change_pct":0.0365},{"nav_date":"2014-05-29","nav":10.4003,"day_change_pct":0.026},{"nav_date":"2014-05-28","nav":10.3976,"day_change_pct":0.0394},{"nav_date":"2014-05-27","nav":10.3935,"day_change_pct":0.0279},{"nav_date":"2014-05-26","nav":10.3906,"day_change_pct":0.0636},{"nav_date":"2014-05-23","nav":10.384,"day_change_pct":0.027},{"nav_date":"2014-05-22","nav":10.3812,"day_change_pct":0.026},{"nav_date":"2014-05-21","nav":10.3785,"day_change_pct":0.0308},{"nav_date":"2014-05-20","nav":10.3753,"day_change_pct":0.0299},{"nav_date":"2014-05-19","nav":10.3722,"day_change_pct":0.0762},{"nav_date":"2014-05-16","nav":10.3643,"day_change_pct":0.0347},{"nav_date":"2014-05-15","nav":10.3607,"day_change_pct":0.0464},{"nav_date":"2014-05-13","nav":10.3559,"day_change_pct":0.0464},{"nav_date":"2014-05-12","nav":10.3511,"day_change_pct":0.089},{"nav_date":"2014-05-09","nav":10.3419,"day_change_pct":0.0513},{"nav_date":"2014-05-08","nav":10.3366,"day_change_pct":0.0406},{"nav_date":"2014-05-07","nav":10.3324,"day_change_pct":0.0271},{"nav_date":"2014-05-06","nav":10.3296,"day_change_pct":0.0291},{"nav_date":"2014-05-05","nav":10.3266,"day_change_pct":0.0766},{"nav_date":"2014-05-02","nav":10.3187,"day_change_pct":0.0601},{"nav_date":"2014-04-30","nav":10.3125,"day_change_pct":0.034},{"nav_date":"2014-04-29","nav":10.309,"day_change_pct":0.0155},{"nav_date":"2014-04-28","nav":10.3074,"day_change_pct":0.0641},{"nav_date":"2014-04-25","nav":10.3008,"day_change_pct":0.0486},{"nav_date":"2014-04-23","nav":10.2958,"day_change_pct":0.0291},{"nav_date":"2014-04-22","nav":10.2928,"day_change_pct":0.0117},{"nav_date":"2014-04-21","nav":10.2916,"day_change_pct":0.1012},{"nav_date":"2014-04-17","nav":10.2812,"day_change_pct":0.0263},{"nav_date":"2014-04-16","nav":10.2785,"day_change_pct":0.0263},{"nav_date":"2014-04-15","nav":10.2758,"day_change_pct":0.0867},{"nav_date":"2014-04-11","nav":10.2669,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":10.2644,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.2619,"day_change_pct":0.0448},{"nav_date":"2014-04-07","nav":10.2573,"day_change_pct":0.0634},{"nav_date":"2014-04-04","nav":10.2508,"day_change_pct":0.0322},{"nav_date":"2014-04-03","nav":10.2475,"day_change_pct":0.039},{"nav_date":"2014-04-02","nav":10.2435,"day_change_pct":0.0742},{"nav_date":"2014-03-28","nav":10.2359,"day_change_pct":0.1262},{"nav_date":"2014-03-27","nav":10.223,"day_change_pct":0.0225},{"nav_date":"2014-03-26","nav":10.2207,"day_change_pct":-0.0049},{"nav_date":"2014-03-25","nav":10.2212,"day_change_pct":0.0049},{"nav_date":"2014-03-24","nav":10.2207,"day_change_pct":0.1156},{"nav_date":"2014-03-21","nav":10.2089,"day_change_pct":0.0931},{"nav_date":"2014-03-20","nav":10.1994,"day_change_pct":0.0402},{"nav_date":"2014-03-19","nav":10.1953,"day_change_pct":0.0353},{"nav_date":"2014-03-18","nav":10.1917,"day_change_pct":-5.0814},{"nav_date":"2014-03-14","nav":10.7373,"day_change_pct":0.0382},{"nav_date":"2014-03-13","nav":10.7332,"day_change_pct":0.0336},{"nav_date":"2014-03-12","nav":10.7296,"day_change_pct":0.0214},{"nav_date":"2014-03-11","nav":10.7273,"day_change_pct":0.0513},{"nav_date":"2014-03-10","nav":10.7218,"day_change_pct":0.0765},{"nav_date":"2014-03-07","nav":10.7136,"day_change_pct":0.0598},{"nav_date":"2014-03-06","nav":10.7072,"day_change_pct":0.0364},{"nav_date":"2014-03-05","nav":10.7033,"day_change_pct":0.116},{"nav_date":"2014-03-04","nav":10.6909,"day_change_pct":-0.0196},{"nav_date":"2014-03-03","nav":10.693,"day_change_pct":0.0571},{"nav_date":"2014-02-28","nav":10.6869,"day_change_pct":0.0459},{"nav_date":"2014-02-26","nav":10.682,"day_change_pct":0.0337},{"nav_date":"2014-02-25","nav":10.6784,"day_change_pct":0.0262},{"nav_date":"2014-02-24","nav":10.6756,"day_change_pct":0.0731},{"nav_date":"2014-02-21","nav":10.6678,"day_change_pct":0.0122},{"nav_date":"2014-02-20","nav":10.6665,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.6615,"day_change_pct":0.0394},{"nav_date":"2014-02-17","nav":10.6573,"day_change_pct":0.0714},{"nav_date":"2014-02-14","nav":10.6497,"day_change_pct":0.0197},{"nav_date":"2014-02-13","nav":10.6476,"day_change_pct":-0.0291},{"nav_date":"2014-02-12","nav":10.6507,"day_change_pct":0.0188},{"nav_date":"2014-02-11","nav":10.6487,"day_change_pct":0.0301},{"nav_date":"2014-02-10","nav":10.6455,"day_change_pct":0.0442},{"nav_date":"2014-02-07","nav":10.6408,"day_change_pct":0.0348},{"nav_date":"2014-02-06","nav":10.6371,"day_change_pct":0.0593},{"nav_date":"2014-02-05","nav":10.6308,"day_change_pct":0.0339},{"nav_date":"2014-02-04","nav":10.6272,"day_change_pct":0.0405},{"nav_date":"2014-02-03","nav":10.6229,"day_change_pct":0.0744},{"nav_date":"2014-01-31","nav":10.615,"day_change_pct":0.0057},{"nav_date":"2014-01-30","nav":10.6144,"day_change_pct":-0.0057},{"nav_date":"2014-01-29","nav":10.615,"day_change_pct":0.0292},{"nav_date":"2014-01-28","nav":10.6119,"day_change_pct":-0.0734},{"nav_date":"2014-01-27","nav":10.6197,"day_change_pct":0.0622},{"nav_date":"2014-01-24","nav":10.6131,"day_change_pct":-0.0009},{"nav_date":"2014-01-23","nav":10.6132,"day_change_pct":0.0302},{"nav_date":"2014-01-22","nav":10.61,"day_change_pct":0.0094},{"nav_date":"2014-01-21","nav":10.609,"day_change_pct":0.0632},{"nav_date":"2014-01-20","nav":10.6023,"day_change_pct":0.0727},{"nav_date":"2014-01-17","nav":10.5946,"day_change_pct":0.0179},{"nav_date":"2014-01-16","nav":10.5927,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.5902,"day_change_pct":0.052},{"nav_date":"2014-01-13","nav":10.5847,"day_change_pct":0.0851},{"nav_date":"2014-01-10","nav":10.5757,"day_change_pct":0.0388},{"nav_date":"2014-01-09","nav":10.5716,"day_change_pct":-0.0066},{"nav_date":"2014-01-08","nav":10.5723,"day_change_pct":-0.0113},{"nav_date":"2014-01-07","nav":10.5735,"day_change_pct":0.0114},{"nav_date":"2014-01-06","nav":10.5723,"day_change_pct":0.07},{"nav_date":"2014-01-03","nav":10.5649,"day_change_pct":0.0407},{"nav_date":"2014-01-02","nav":10.5606,"day_change_pct":0.0246},{"nav_date":"2014-01-01","nav":10.558,"day_change_pct":0.055},{"nav_date":"2013-12-31","nav":10.5522,"day_change_pct":0.054},{"nav_date":"2013-12-30","nav":10.5465,"day_change_pct":0.0674},{"nav_date":"2013-12-27","nav":10.5394,"day_change_pct":0.0038},{"nav_date":"2013-12-26","nav":10.539,"day_change_pct":0.0532},{"nav_date":"2013-12-24","nav":10.5334,"day_change_pct":0.0152},{"nav_date":"2013-12-23","nav":10.5318,"day_change_pct":0.0627},{"nav_date":"2013-12-20","nav":10.5252,"day_change_pct":0.0523},{"nav_date":"2013-12-19","nav":10.5197,"day_change_pct":0.0333},{"nav_date":"2013-12-18","nav":10.5162,"day_change_pct":0.0285},{"nav_date":"2013-12-17","nav":10.5132,"day_change_pct":0.0304},{"nav_date":"2013-12-16","nav":10.51,"day_change_pct":0.079},{"nav_date":"2013-12-13","nav":10.5017,"day_change_pct":-0.0485},{"nav_date":"2013-12-12","nav":10.5068,"day_change_pct":0.0667},{"nav_date":"2013-12-11","nav":10.4998,"day_change_pct":0.0381},{"nav_date":"2013-12-10","nav":10.4958,"day_change_pct":0.0086},{"nav_date":"2013-12-09","nav":10.4949,"day_change_pct":0.0219},{"nav_date":"2013-12-06","nav":10.4926,"day_change_pct":-0.0162},{"nav_date":"2013-12-05","nav":10.4943,"day_change_pct":0.1307},{"nav_date":"2013-12-04","nav":10.4806,"day_change_pct":0.0305},{"nav_date":"2013-12-03","nav":10.4774,"day_change_pct":0.0439},{"nav_date":"2013-12-02","nav":10.4728,"day_change_pct":0.0898},{"nav_date":"2013-11-29","nav":10.4634,"day_change_pct":0.0315},{"nav_date":"2013-11-28","nav":10.4601,"day_change_pct":0.0641},{"nav_date":"2013-11-27","nav":10.4534,"day_change_pct":0.0555},{"nav_date":"2013-11-26","nav":10.4476,"day_change_pct":0.023},{"nav_date":"2013-11-25","nav":10.4452,"day_change_pct":0.0977},{"nav_date":"2013-11-22","nav":10.435,"day_change_pct":0.0336},{"nav_date":"2013-11-21","nav":10.4315,"day_change_pct":0.0182},{"nav_date":"2013-11-20","nav":10.4296,"day_change_pct":0.0576},{"nav_date":"2013-11-19","nav":10.4236,"day_change_pct":0.0259},{"nav_date":"2013-11-18","nav":10.4209,"day_change_pct":0.122},{"nav_date":"2013-11-14","nav":10.4082,"day_change_pct":0.0154},{"nav_date":"2013-11-13","nav":10.4066,"day_change_pct":-0.0615},{"nav_date":"2013-11-12","nav":10.413,"day_change_pct":0.0029},{"nav_date":"2013-11-11","nav":10.4127,"day_change_pct":-0.0106},{"nav_date":"2013-11-08","nav":10.4138,"day_change_pct":0.05},{"nav_date":"2013-11-07","nav":10.4086,"day_change_pct":-0.0768},{"nav_date":"2013-11-06","nav":10.4166,"day_change_pct":0.0173},{"nav_date":"2013-11-05","nav":10.4148,"day_change_pct":0.0846},{"nav_date":"2013-11-01","nav":10.406,"day_change_pct":0.0231},{"nav_date":"2013-10-31","nav":10.4036,"day_change_pct":0.0144},{"nav_date":"2013-10-30","nav":10.4021,"day_change_pct":0.025},{"nav_date":"2013-10-29","nav":10.3995,"day_change_pct":0.0837},{"nav_date":"2013-10-28","nav":10.3908,"day_change_pct":0.0414},{"nav_date":"2013-10-25","nav":10.3865,"day_change_pct":0.0221},{"nav_date":"2013-10-24","nav":10.3842,"day_change_pct":0.0164},{"nav_date":"2013-10-23","nav":10.3825,"day_change_pct":-0.0039},{"nav_date":"2013-10-22","nav":10.3829,"day_change_pct":0.0424},{"nav_date":"2013-10-21","nav":10.3785,"day_change_pct":0.0781},{"nav_date":"2013-10-18","nav":10.3704,"day_change_pct":0.0936},{"nav_date":"2013-10-17","nav":10.3607,"day_change_pct":0.0666},{"nav_date":"2013-10-15","nav":10.3538,"day_change_pct":-0.083},{"nav_date":"2013-10-14","nav":10.3624,"day_change_pct":0.055},{"nav_date":"2013-10-11","nav":10.3567,"day_change_pct":-0.0183},{"nav_date":"2013-10-10","nav":10.3586,"day_change_pct":-0.107},{"nav_date":"2013-10-09","nav":10.3697,"day_change_pct":-0.106},{"nav_date":"2013-10-08","nav":10.3807,"day_change_pct":0.3015},{"nav_date":"2013-10-07","nav":10.3495,"day_change_pct":0.1006},{"nav_date":"2013-10-04","nav":10.3391,"day_change_pct":0.124},{"nav_date":"2013-10-03","nav":10.3263,"day_change_pct":0.1222},{"nav_date":"2013-10-01","nav":10.3137,"day_change_pct":0.0175},{"nav_date":"2013-09-30","nav":10.3119,"day_change_pct":0.0961},{"nav_date":"2013-09-27","nav":10.302,"day_change_pct":0.0476},{"nav_date":"2013-09-26","nav":10.2971,"day_change_pct":0.1439},{"nav_date":"2013-09-25","nav":10.2823,"day_change_pct":0.0282},{"nav_date":"2013-09-24","nav":10.2794,"day_change_pct":-0.0156},{"nav_date":"2013-09-23","nav":10.281,"day_change_pct":0.0146},{"nav_date":"2013-09-20","nav":10.2795,"day_change_pct":0.1627},{"nav_date":"2013-09-19","nav":10.2628,"day_change_pct":0.2726},{"nav_date":"2013-09-18","nav":10.2349,"day_change_pct":0.2812},{"nav_date":"2013-09-17","nav":10.2062,"day_change_pct":-0.0039},{"nav_date":"2013-09-16","nav":10.2066,"day_change_pct":0.0412},{"nav_date":"2013-09-13","nav":10.2024,"day_change_pct":-0.0127},{"nav_date":"2013-09-12","nav":10.2037,"day_change_pct":0.0431},{"nav_date":"2013-09-11","nav":10.1993,"day_change_pct":0.0078},{"nav_date":"2013-09-10","nav":10.1985,"day_change_pct":0.1473},{"nav_date":"2013-09-06","nav":10.1835,"day_change_pct":0.0137},{"nav_date":"2013-09-05","nav":10.1821,"day_change_pct":0.4201},{"nav_date":"2013-09-04","nav":10.1395,"day_change_pct":0.1244},{"nav_date":"2013-09-03","nav":10.1269,"day_change_pct":0.1989},{"nav_date":"2013-09-02","nav":10.1068,"day_change_pct":0.2023},{"nav_date":"2013-08-30","nav":10.0864,"day_change_pct":0.2425},{"nav_date":"2013-08-29","nav":10.062,"day_change_pct":-0.2073},{"nav_date":"2013-08-28","nav":10.0829,"day_change_pct":-0.2552},{"nav_date":"2013-08-27","nav":10.1087,"day_change_pct":-0.1008},{"nav_date":"2013-08-26","nav":10.1189,"day_change_pct":0.0742},{"nav_date":"2013-08-23","nav":10.1114,"day_change_pct":0.1139},{"nav_date":"2013-08-22","nav":10.0999,"day_change_pct":0.0188},{"nav_date":"2013-08-21","nav":10.098,"day_change_pct":0.4247},{"nav_date":"2013-08-20","nav":10.0553,"day_change_pct":-0.1232},{"nav_date":"2013-08-19","nav":10.0677,"day_change_pct":-0.1527},{"nav_date":"2013-08-16","nav":10.0831,"day_change_pct":-0.0714},{"nav_date":"2013-08-14","nav":10.0903,"day_change_pct":-0.0763},{"nav_date":"2013-08-13","nav":10.098,"day_change_pct":-0.0515},{"nav_date":"2013-08-12","nav":10.1032,"day_change_pct":-0.0771},{"nav_date":"2013-08-08","nav":10.111,"day_change_pct":0.0435},{"nav_date":"2013-08-07","nav":10.1066,"day_change_pct":0.0406}],"total":480,"page":1,"page_size":250}