{"fund_details":{"scheme_code":117789,"scheme_name":"IDFC FTP SERIES - 2 (1 Year) - Monthly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194KA1RJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.5038,"day_change_pct":0.0467},{"nav_date":"2014-08-22","nav":10.4989,"day_change_pct":0.0162},{"nav_date":"2014-08-21","nav":10.4972,"day_change_pct":0.0143},{"nav_date":"2014-08-20","nav":10.4957,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.494,"day_change_pct":0.0801},{"nav_date":"2014-08-14","nav":10.4856,"day_change_pct":0.0162},{"nav_date":"2014-08-13","nav":10.4839,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4821,"day_change_pct":0.0162},{"nav_date":"2014-08-11","nav":10.4804,"day_change_pct":0.0477},{"nav_date":"2014-08-08","nav":10.4754,"day_change_pct":0.0162},{"nav_date":"2014-08-07","nav":10.4737,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4719,"day_change_pct":0.0162},{"nav_date":"2014-08-05","nav":10.4702,"day_change_pct":0.0162},{"nav_date":"2014-08-04","nav":10.4685,"day_change_pct":0.0507},{"nav_date":"2014-08-01","nav":10.4632,"day_change_pct":0.0172},{"nav_date":"2014-07-31","nav":10.4614,"day_change_pct":0.0163},{"nav_date":"2014-07-30","nav":10.4597,"day_change_pct":0.0335},{"nav_date":"2014-07-28","nav":10.4562,"day_change_pct":0.0507},{"nav_date":"2014-07-25","nav":10.4509,"day_change_pct":0.0172},{"nav_date":"2014-07-24","nav":10.4491,"day_change_pct":0.0172},{"nav_date":"2014-07-23","nav":10.4473,"day_change_pct":0.0172},{"nav_date":"2014-07-22","nav":10.4455,"day_change_pct":0.0163},{"nav_date":"2014-07-21","nav":10.4438,"day_change_pct":0.0508},{"nav_date":"2014-07-18","nav":10.4385,"day_change_pct":0.0172},{"nav_date":"2014-07-17","nav":10.4367,"day_change_pct":0.0163},{"nav_date":"2014-07-16","nav":10.435,"day_change_pct":0.0173},{"nav_date":"2014-07-15","nav":10.4332,"day_change_pct":0.0173},{"nav_date":"2014-07-14","nav":10.4314,"day_change_pct":0.0508},{"nav_date":"2014-07-11","nav":10.4261,"day_change_pct":0.0163},{"nav_date":"2014-07-10","nav":10.4244,"day_change_pct":0.0173},{"nav_date":"2014-07-09","nav":10.4226,"day_change_pct":0.0173},{"nav_date":"2014-07-08","nav":10.4208,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.4191,"day_change_pct":0.0509},{"nav_date":"2014-07-04","nav":10.4138,"day_change_pct":0.0173},{"nav_date":"2014-07-03","nav":10.412,"day_change_pct":0.0163},{"nav_date":"2014-07-02","nav":10.4103,"day_change_pct":0.0336},{"nav_date":"2014-06-30","nav":10.4068,"day_change_pct":0.0692},{"nav_date":"2014-06-27","nav":10.3996,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.3972,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.3948,"day_change_pct":0.025},{"nav_date":"2014-06-24","nav":10.3922,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.3898,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.3827,"day_change_pct":0.0212},{"nav_date":"2014-06-19","nav":10.3805,"day_change_pct":0.0241},{"nav_date":"2014-06-18","nav":10.378,"day_change_pct":0.0231},{"nav_date":"2014-06-17","nav":10.3756,"day_change_pct":0.0222},{"nav_date":"2014-06-16","nav":10.3733,"day_change_pct":0.0656},{"nav_date":"2014-06-13","nav":10.3665,"day_change_pct":0.0212},{"nav_date":"2014-06-12","nav":10.3643,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.3618,"day_change_pct":0.0106},{"nav_date":"2014-06-10","nav":10.3607,"day_change_pct":0.0212},{"nav_date":"2014-06-09","nav":10.3585,"day_change_pct":0.0705},{"nav_date":"2014-06-06","nav":10.3512,"day_change_pct":0.0261},{"nav_date":"2014-06-05","nav":10.3485,"day_change_pct":0.0242},{"nav_date":"2014-06-04","nav":10.346,"day_change_pct":0.0377},{"nav_date":"2014-06-03","nav":10.3421,"day_change_pct":0.0368},{"nav_date":"2014-06-02","nav":10.3383,"day_change_pct":0.0474},{"nav_date":"2014-05-30","nav":10.3334,"day_change_pct":0.0368},{"nav_date":"2014-05-29","nav":10.3296,"day_change_pct":0.0271},{"nav_date":"2014-05-28","nav":10.3268,"day_change_pct":0.0387},{"nav_date":"2014-05-27","nav":10.3228,"day_change_pct":0.0281},{"nav_date":"2014-05-26","nav":10.3199,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.3134,"day_change_pct":0.0272},{"nav_date":"2014-05-22","nav":10.3106,"day_change_pct":0.0252},{"nav_date":"2014-05-21","nav":10.308,"day_change_pct":0.032},{"nav_date":"2014-05-20","nav":10.3047,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.3017,"day_change_pct":0.0767},{"nav_date":"2014-05-16","nav":10.2938,"day_change_pct":0.035},{"nav_date":"2014-05-15","nav":10.2902,"day_change_pct":0.0467},{"nav_date":"2014-05-13","nav":10.2854,"day_change_pct":0.0457},{"nav_date":"2014-05-12","nav":10.2807,"day_change_pct":0.0896},{"nav_date":"2014-05-09","nav":10.2715,"day_change_pct":0.0507},{"nav_date":"2014-05-08","nav":10.2663,"day_change_pct":0.0409},{"nav_date":"2014-05-07","nav":10.2621,"day_change_pct":0.0263},{"nav_date":"2014-05-06","nav":10.2594,"day_change_pct":0.0302},{"nav_date":"2014-05-05","nav":10.2563,"day_change_pct":0.0751},{"nav_date":"2014-05-02","nav":10.2486,"day_change_pct":0.0615},{"nav_date":"2014-04-30","nav":10.2423,"day_change_pct":0.0342},{"nav_date":"2014-04-29","nav":10.2388,"day_change_pct":0.0147},{"nav_date":"2014-04-28","nav":10.2373,"day_change_pct":0.0645},{"nav_date":"2014-04-25","nav":10.2307,"day_change_pct":0.0479},{"nav_date":"2014-04-23","nav":10.2258,"day_change_pct":0.0293},{"nav_date":"2014-04-22","nav":10.2228,"day_change_pct":0.0117},{"nav_date":"2014-04-21","nav":10.2216,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.2113,"day_change_pct":0.0264},{"nav_date":"2014-04-16","nav":10.2086,"day_change_pct":0.0265},{"nav_date":"2014-04-15","nav":10.2059,"day_change_pct":0.0873},{"nav_date":"2014-04-11","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2014-04-10","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.1921,"day_change_pct":0.0442},{"nav_date":"2014-04-07","nav":10.1876,"day_change_pct":0.0638},{"nav_date":"2014-04-04","nav":10.1811,"day_change_pct":0.0324},{"nav_date":"2014-04-03","nav":10.1778,"day_change_pct":0.0393},{"nav_date":"2014-04-02","nav":10.1738,"day_change_pct":0.0738},{"nav_date":"2014-03-28","nav":10.1663,"day_change_pct":0.1261},{"nav_date":"2014-03-27","nav":10.1535,"day_change_pct":0.0227},{"nav_date":"2014-03-26","nav":10.1512,"day_change_pct":-0.0049},{"nav_date":"2014-03-25","nav":10.1517,"day_change_pct":0.0049},{"nav_date":"2014-03-24","nav":10.1512,"day_change_pct":-3.8293},{"nav_date":"2014-03-21","nav":10.5554,"day_change_pct":0.0929},{"nav_date":"2014-03-20","nav":10.5456,"day_change_pct":0.0408},{"nav_date":"2014-03-19","nav":10.5413,"day_change_pct":0.0351},{"nav_date":"2014-03-18","nav":10.5376,"day_change_pct":0.1074},{"nav_date":"2014-03-14","nav":10.5263,"day_change_pct":0.039},{"nav_date":"2014-03-13","nav":10.5222,"day_change_pct":0.0333},{"nav_date":"2014-03-12","nav":10.5187,"day_change_pct":0.0209},{"nav_date":"2014-03-11","nav":10.5165,"day_change_pct":0.0514},{"nav_date":"2014-03-10","nav":10.5111,"day_change_pct":0.0771},{"nav_date":"2014-03-07","nav":10.503,"day_change_pct":0.0591},{"nav_date":"2014-03-06","nav":10.4968,"day_change_pct":0.0372},{"nav_date":"2014-03-05","nav":10.4929,"day_change_pct":0.1154},{"nav_date":"2014-03-04","nav":10.4808,"day_change_pct":-0.0191},{"nav_date":"2014-03-03","nav":10.4828,"day_change_pct":0.0573},{"nav_date":"2014-02-28","nav":10.4768,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.472,"day_change_pct":0.0334},{"nav_date":"2014-02-25","nav":10.4685,"day_change_pct":0.0258},{"nav_date":"2014-02-24","nav":10.4658,"day_change_pct":0.0727},{"nav_date":"2014-02-21","nav":10.4582,"day_change_pct":0.0134},{"nav_date":"2014-02-20","nav":10.4568,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.4519,"day_change_pct":0.0392},{"nav_date":"2014-02-17","nav":10.4478,"day_change_pct":0.0709},{"nav_date":"2014-02-14","nav":10.4404,"day_change_pct":0.0201},{"nav_date":"2014-02-13","nav":10.4383,"day_change_pct":-0.0287},{"nav_date":"2014-02-12","nav":10.4413,"day_change_pct":0.0182},{"nav_date":"2014-02-11","nav":10.4394,"day_change_pct":0.0307},{"nav_date":"2014-02-10","nav":10.4362,"day_change_pct":0.0441},{"nav_date":"2014-02-07","nav":10.4316,"day_change_pct":0.0336},{"nav_date":"2014-02-06","nav":10.4281,"day_change_pct":0.0595},{"nav_date":"2014-02-05","nav":10.4219,"day_change_pct":0.0346},{"nav_date":"2014-02-04","nav":10.4183,"day_change_pct":0.0403},{"nav_date":"2014-02-03","nav":10.4141,"day_change_pct":0.074},{"nav_date":"2014-01-31","nav":10.4064,"day_change_pct":0.0058},{"nav_date":"2014-01-30","nav":10.4058,"day_change_pct":-0.0058},{"nav_date":"2014-01-29","nav":10.4064,"day_change_pct":0.0298},{"nav_date":"2014-01-28","nav":10.4033,"day_change_pct":-0.073},{"nav_date":"2014-01-27","nav":10.4109,"day_change_pct":0.0615},{"nav_date":"2014-01-24","nav":10.4045,"day_change_pct":-0.001},{"nav_date":"2014-01-23","nav":10.4046,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.4015,"day_change_pct":0.0096},{"nav_date":"2014-01-21","nav":10.4005,"day_change_pct":0.0635},{"nav_date":"2014-01-20","nav":10.3939,"day_change_pct":0.0722},{"nav_date":"2014-01-17","nav":10.3864,"day_change_pct":0.0183},{"nav_date":"2014-01-16","nav":10.3845,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.3821,"day_change_pct":0.052},{"nav_date":"2014-01-13","nav":10.3767,"day_change_pct":0.0858},{"nav_date":"2014-01-10","nav":10.3678,"day_change_pct":0.0386},{"nav_date":"2014-01-09","nav":10.3638,"day_change_pct":-0.0068},{"nav_date":"2014-01-08","nav":10.3645,"day_change_pct":-0.0116},{"nav_date":"2014-01-07","nav":10.3657,"day_change_pct":0.0116},{"nav_date":"2014-01-06","nav":10.3645,"day_change_pct":0.0705},{"nav_date":"2014-01-03","nav":10.3572,"day_change_pct":0.0406},{"nav_date":"2014-01-02","nav":10.353,"day_change_pct":0.0242},{"nav_date":"2014-01-01","nav":10.3505,"day_change_pct":0.0551},{"nav_date":"2013-12-31","nav":10.3448,"day_change_pct":0.0542},{"nav_date":"2013-12-30","nav":10.3392,"day_change_pct":0.0677},{"nav_date":"2013-12-27","nav":10.3322,"day_change_pct":0.0039},{"nav_date":"2013-12-26","nav":10.3318,"day_change_pct":0.0533},{"nav_date":"2013-12-24","nav":10.3263,"day_change_pct":0.0145},{"nav_date":"2013-12-23","nav":10.3248,"day_change_pct":0.063},{"nav_date":"2013-12-20","nav":10.3183,"day_change_pct":0.0524},{"nav_date":"2013-12-19","nav":10.3129,"day_change_pct":0.033},{"nav_date":"2013-12-18","nav":10.3095,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.3066,"day_change_pct":0.0301},{"nav_date":"2013-12-16","nav":10.3035,"day_change_pct":0.0796},{"nav_date":"2013-12-13","nav":10.2953,"day_change_pct":-0.0485},{"nav_date":"2013-12-12","nav":10.3003,"day_change_pct":0.067},{"nav_date":"2013-12-11","nav":10.2934,"day_change_pct":0.0379},{"nav_date":"2013-12-10","nav":10.2895,"day_change_pct":0.0087},{"nav_date":"2013-12-09","nav":10.2886,"day_change_pct":0.0214},{"nav_date":"2013-12-06","nav":10.2864,"day_change_pct":-0.0156},{"nav_date":"2013-12-05","nav":10.288,"day_change_pct":0.1304},{"nav_date":"2013-12-04","nav":10.2746,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.2715,"day_change_pct":0.0438},{"nav_date":"2013-12-02","nav":10.267,"day_change_pct":0.0897},{"nav_date":"2013-11-29","nav":10.2578,"day_change_pct":0.0322},{"nav_date":"2013-11-28","nav":10.2545,"day_change_pct":0.0634},{"nav_date":"2013-11-27","nav":10.248,"day_change_pct":0.0566},{"nav_date":"2013-11-26","nav":10.2422,"day_change_pct":0.0225},{"nav_date":"2013-11-25","nav":10.2399,"day_change_pct":0.0978},{"nav_date":"2013-11-22","nav":10.2299,"day_change_pct":0.0332},{"nav_date":"2013-11-21","nav":10.2265,"day_change_pct":0.0186},{"nav_date":"2013-11-20","nav":10.2246,"day_change_pct":0.0568},{"nav_date":"2013-11-19","nav":10.2188,"day_change_pct":0.0264},{"nav_date":"2013-11-18","nav":10.2161,"day_change_pct":0.1225},{"nav_date":"2013-11-14","nav":10.2036,"day_change_pct":0.0157},{"nav_date":"2013-11-13","nav":10.202,"day_change_pct":-0.0627},{"nav_date":"2013-11-12","nav":10.2084,"day_change_pct":0.0029},{"nav_date":"2013-11-11","nav":10.2081,"day_change_pct":-0.0098},{"nav_date":"2013-11-08","nav":10.2091,"day_change_pct":0.049},{"nav_date":"2013-11-07","nav":10.2041,"day_change_pct":-0.0764},{"nav_date":"2013-11-06","nav":10.2119,"day_change_pct":0.0176},{"nav_date":"2013-11-05","nav":10.2101,"day_change_pct":0.0843},{"nav_date":"2013-11-01","nav":10.2015,"day_change_pct":0.0226},{"nav_date":"2013-10-31","nav":10.1992,"day_change_pct":0.0147},{"nav_date":"2013-10-30","nav":10.1977,"day_change_pct":0.0255},{"nav_date":"2013-10-29","nav":10.1951,"day_change_pct":0.0834},{"nav_date":"2013-10-28","nav":10.1866,"day_change_pct":0.0412},{"nav_date":"2013-10-25","nav":10.1824,"day_change_pct":0.0226},{"nav_date":"2013-10-24","nav":10.1801,"day_change_pct":0.0167},{"nav_date":"2013-10-23","nav":10.1784,"day_change_pct":-0.0039},{"nav_date":"2013-10-22","nav":10.1788,"day_change_pct":0.0413},{"nav_date":"2013-10-21","nav":10.1746,"day_change_pct":0.0797},{"nav_date":"2013-10-18","nav":10.1665,"day_change_pct":0.0935},{"nav_date":"2013-10-17","nav":10.157,"day_change_pct":0.066},{"nav_date":"2013-10-15","nav":10.1503,"day_change_pct":-0.0827},{"nav_date":"2013-10-14","nav":10.1587,"day_change_pct":0.0542},{"nav_date":"2013-10-11","nav":10.1532,"day_change_pct":-0.0177},{"nav_date":"2013-10-10","nav":10.155,"day_change_pct":-0.1072},{"nav_date":"2013-10-09","nav":10.1659,"day_change_pct":-0.1061},{"nav_date":"2013-10-08","nav":10.1767,"day_change_pct":0.3016},{"nav_date":"2013-10-07","nav":10.1461,"day_change_pct":0.1006},{"nav_date":"2013-10-04","nav":10.1359,"day_change_pct":0.1235},{"nav_date":"2013-10-03","nav":10.1234,"day_change_pct":0.1236},{"nav_date":"2013-10-01","nav":10.1109,"day_change_pct":0.0168},{"nav_date":"2013-09-30","nav":10.1092,"day_change_pct":0.096},{"nav_date":"2013-09-27","nav":10.0995,"day_change_pct":0.0475},{"nav_date":"2013-09-26","nav":10.0947,"day_change_pct":-1.8245},{"nav_date":"2013-09-25","nav":10.2823,"day_change_pct":0.0282},{"nav_date":"2013-09-24","nav":10.2794,"day_change_pct":-0.0156},{"nav_date":"2013-09-23","nav":10.281,"day_change_pct":0.0146},{"nav_date":"2013-09-20","nav":10.2795,"day_change_pct":0.1627},{"nav_date":"2013-09-19","nav":10.2628,"day_change_pct":0.2726},{"nav_date":"2013-09-18","nav":10.2349,"day_change_pct":0.2822},{"nav_date":"2013-09-17","nav":10.2061,"day_change_pct":-0.0049},{"nav_date":"2013-09-16","nav":10.2066,"day_change_pct":0.0412},{"nav_date":"2013-09-13","nav":10.2024,"day_change_pct":-0.0127},{"nav_date":"2013-09-12","nav":10.2037,"day_change_pct":0.0431},{"nav_date":"2013-09-11","nav":10.1993,"day_change_pct":0.0078},{"nav_date":"2013-09-10","nav":10.1985,"day_change_pct":0.1473},{"nav_date":"2013-09-06","nav":10.1835,"day_change_pct":0.0137},{"nav_date":"2013-09-05","nav":10.1821,"day_change_pct":0.4201},{"nav_date":"2013-09-04","nav":10.1395,"day_change_pct":0.1254},{"nav_date":"2013-09-03","nav":10.1268,"day_change_pct":0.1979},{"nav_date":"2013-09-02","nav":10.1068,"day_change_pct":0.2023},{"nav_date":"2013-08-30","nav":10.0864,"day_change_pct":0.2425},{"nav_date":"2013-08-29","nav":10.062,"day_change_pct":-0.2073},{"nav_date":"2013-08-28","nav":10.0829,"day_change_pct":-0.2542},{"nav_date":"2013-08-27","nav":10.1086,"day_change_pct":-0.1018},{"nav_date":"2013-08-26","nav":10.1189,"day_change_pct":0.0742},{"nav_date":"2013-08-23","nav":10.1114,"day_change_pct":0.1139},{"nav_date":"2013-08-22","nav":10.0999,"day_change_pct":0.0188},{"nav_date":"2013-08-21","nav":10.098,"day_change_pct":0.4247},{"nav_date":"2013-08-20","nav":10.0553,"day_change_pct":-0.1232},{"nav_date":"2013-08-19","nav":10.0677,"day_change_pct":-0.1527},{"nav_date":"2013-08-16","nav":10.0831,"day_change_pct":-0.0714},{"nav_date":"2013-08-14","nav":10.0903,"day_change_pct":-0.0763},{"nav_date":"2013-08-13","nav":10.098,"day_change_pct":-0.0505},{"nav_date":"2013-08-12","nav":10.1031,"day_change_pct":-0.0781},{"nav_date":"2013-08-08","nav":10.111,"day_change_pct":0.0435},{"nav_date":"2013-08-07","nav":10.1066,"day_change_pct":0.0406}],"total":480,"page":1,"page_size":250}