{"fund_details":{"scheme_code":117788,"scheme_name":"DSP BlackRock FMP - Series 63 -12M - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01LZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-19","nav":10.8046,"day_change_pct":-0.8452},{"nav_date":"2013-08-16","nav":10.8967,"day_change_pct":0.0193},{"nav_date":"2013-08-14","nav":10.8946,"day_change_pct":0.0101},{"nav_date":"2013-08-13","nav":10.8935,"day_change_pct":0.0285},{"nav_date":"2013-08-12","nav":10.8904,"day_change_pct":0.1168},{"nav_date":"2013-08-08","nav":10.8777,"day_change_pct":0.0303},{"nav_date":"2013-08-07","nav":10.8744,"day_change_pct":0.0294},{"nav_date":"2013-08-06","nav":10.8712,"day_change_pct":0.0285},{"nav_date":"2013-08-05","nav":10.8681,"day_change_pct":0.0921},{"nav_date":"2013-08-02","nav":10.8581,"day_change_pct":0.0322},{"nav_date":"2013-08-01","nav":10.8546,"day_change_pct":0.0323},{"nav_date":"2013-07-31","nav":10.8511,"day_change_pct":0.0332},{"nav_date":"2013-07-30","nav":10.8475,"day_change_pct":0.0323},{"nav_date":"2013-07-29","nav":10.844,"day_change_pct":0.0988},{"nav_date":"2013-07-26","nav":10.8333,"day_change_pct":0.0323},{"nav_date":"2013-07-25","nav":10.8298,"day_change_pct":0.0333},{"nav_date":"2013-07-24","nav":10.8262,"day_change_pct":-0.0323},{"nav_date":"2013-07-23","nav":10.8297,"day_change_pct":0.0286},{"nav_date":"2013-07-22","nav":10.8266,"day_change_pct":0.0869},{"nav_date":"2013-07-19","nav":10.8172,"day_change_pct":0.0287},{"nav_date":"2013-07-18","nav":10.8141,"day_change_pct":0.0315},{"nav_date":"2013-07-17","nav":10.8107,"day_change_pct":0.0287},{"nav_date":"2013-07-16","nav":10.8076,"day_change_pct":-0.1275},{"nav_date":"2013-07-15","nav":10.8214,"day_change_pct":0.0666},{"nav_date":"2013-07-12","nav":10.8142,"day_change_pct":0.0231},{"nav_date":"2013-07-11","nav":10.8117,"day_change_pct":0.0204},{"nav_date":"2013-07-10","nav":10.8095,"day_change_pct":0.0222},{"nav_date":"2013-07-09","nav":10.8071,"day_change_pct":0.0352},{"nav_date":"2013-07-08","nav":10.8033,"day_change_pct":0.0685},{"nav_date":"2013-07-05","nav":10.7959,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.7935,"day_change_pct":0.0232},{"nav_date":"2013-07-03","nav":10.791,"day_change_pct":0.0232},{"nav_date":"2013-07-02","nav":10.7885,"day_change_pct":0.0918},{"nav_date":"2013-06-28","nav":10.7786,"day_change_pct":0.0223},{"nav_date":"2013-06-27","nav":10.7762,"day_change_pct":0.0232},{"nav_date":"2013-06-26","nav":10.7737,"day_change_pct":0.0232},{"nav_date":"2013-06-25","nav":10.7712,"day_change_pct":0.0223},{"nav_date":"2013-06-24","nav":10.7688,"day_change_pct":0.0688},{"nav_date":"2013-06-21","nav":10.7614,"day_change_pct":0.0232},{"nav_date":"2013-06-20","nav":10.7589,"day_change_pct":0.0232},{"nav_date":"2013-06-19","nav":10.7564,"day_change_pct":0.026},{"nav_date":"2013-06-18","nav":10.7536,"day_change_pct":0.027},{"nav_date":"2013-06-17","nav":10.7507,"day_change_pct":0.0707},{"nav_date":"2013-06-14","nav":10.7431,"day_change_pct":0.0223},{"nav_date":"2013-06-13","nav":10.7407,"day_change_pct":0.0223},{"nav_date":"2013-06-12","nav":10.7383,"day_change_pct":0.0214},{"nav_date":"2013-06-11","nav":10.736,"day_change_pct":0.0205},{"nav_date":"2013-06-10","nav":10.7338,"day_change_pct":0.0662},{"nav_date":"2013-06-07","nav":10.7267,"day_change_pct":0.0233},{"nav_date":"2013-06-06","nav":10.7242,"day_change_pct":0.0252},{"nav_date":"2013-06-05","nav":10.7215,"day_change_pct":0.0261},{"nav_date":"2013-06-04","nav":10.7187,"day_change_pct":0.0261},{"nav_date":"2013-06-03","nav":10.7159,"day_change_pct":0.0616},{"nav_date":"2013-05-31","nav":10.7093,"day_change_pct":0.0177},{"nav_date":"2013-05-30","nav":10.7074,"day_change_pct":0.0215},{"nav_date":"2013-05-29","nav":10.7051,"day_change_pct":0.0196},{"nav_date":"2013-05-28","nav":10.703,"day_change_pct":0.0234},{"nav_date":"2013-05-27","nav":10.7005,"day_change_pct":0.0636},{"nav_date":"2013-05-24","nav":10.6937,"day_change_pct":0.0224},{"nav_date":"2013-05-23","nav":10.6913,"day_change_pct":0.0112},{"nav_date":"2013-05-22","nav":10.6901,"day_change_pct":0.0187},{"nav_date":"2013-05-21","nav":10.6881,"day_change_pct":0.0215},{"nav_date":"2013-05-20","nav":10.6858,"day_change_pct":0.0674},{"nav_date":"2013-05-17","nav":10.6786,"day_change_pct":0.0244},{"nav_date":"2013-05-16","nav":10.676,"day_change_pct":0.0253},{"nav_date":"2013-05-15","nav":10.6733,"day_change_pct":0.0412},{"nav_date":"2013-05-14","nav":10.6689,"day_change_pct":0.0263},{"nav_date":"2013-05-13","nav":10.6661,"day_change_pct":0.0629},{"nav_date":"2013-05-10","nav":10.6594,"day_change_pct":0.0225},{"nav_date":"2013-05-09","nav":10.657,"day_change_pct":0.0338},{"nav_date":"2013-05-08","nav":10.6534,"day_change_pct":0.0413},{"nav_date":"2013-05-07","nav":10.649,"day_change_pct":0.0282},{"nav_date":"2013-05-06","nav":10.646,"day_change_pct":0.0818},{"nav_date":"2013-05-03","nav":10.6373,"day_change_pct":0.0075},{"nav_date":"2013-05-02","nav":10.6365,"day_change_pct":0.0696},{"nav_date":"2013-04-30","nav":10.6291,"day_change_pct":0.016},{"nav_date":"2013-04-29","nav":10.6274,"day_change_pct":0.0763},{"nav_date":"2013-04-26","nav":10.6193,"day_change_pct":0.0217},{"nav_date":"2013-04-25","nav":10.617,"day_change_pct":0.0914},{"nav_date":"2013-04-23","nav":10.6073,"day_change_pct":0.0292},{"nav_date":"2013-04-22","nav":10.6042,"day_change_pct":0.084},{"nav_date":"2013-04-18","nav":10.5953,"day_change_pct":0.0444},{"nav_date":"2013-04-17","nav":10.5906,"day_change_pct":0.0208},{"nav_date":"2013-04-16","nav":10.5884,"day_change_pct":0.0312},{"nav_date":"2013-04-15","nav":10.5851,"day_change_pct":0.087},{"nav_date":"2013-04-12","nav":10.5759,"day_change_pct":0.0568},{"nav_date":"2013-04-10","nav":10.5699,"day_change_pct":0.0227},{"nav_date":"2013-04-09","nav":10.5675,"day_change_pct":0.0132},{"nav_date":"2013-04-08","nav":10.5661,"day_change_pct":0.0635},{"nav_date":"2013-04-05","nav":10.5594,"day_change_pct":0.0085},{"nav_date":"2013-04-04","nav":10.5585,"day_change_pct":0.0303},{"nav_date":"2013-04-03","nav":10.5553,"day_change_pct":0.0227},{"nav_date":"2013-04-02","nav":10.5529,"day_change_pct":0.1186},{"nav_date":"2013-03-28","nav":10.5404,"day_change_pct":0.0532},{"nav_date":"2013-03-26","nav":10.5348,"day_change_pct":-0.0294},{"nav_date":"2013-03-25","nav":10.5379,"day_change_pct":0.0655},{"nav_date":"2013-03-22","nav":10.531,"day_change_pct":0.0447},{"nav_date":"2013-03-21","nav":10.5263,"day_change_pct":0.039},{"nav_date":"2013-03-20","nav":10.5222,"day_change_pct":0.0399},{"nav_date":"2013-03-19","nav":10.518,"day_change_pct":0.0295},{"nav_date":"2013-03-18","nav":10.5149,"day_change_pct":0.079},{"nav_date":"2013-03-15","nav":10.5066,"day_change_pct":0.0248},{"nav_date":"2013-03-14","nav":10.504,"day_change_pct":0.1134},{"nav_date":"2013-03-13","nav":10.4921,"day_change_pct":0.0563},{"nav_date":"2013-03-12","nav":10.4862,"day_change_pct":0.0353},{"nav_date":"2013-03-11","nav":10.4825,"day_change_pct":0.0726},{"nav_date":"2013-03-08","nav":10.4749,"day_change_pct":0.0019},{"nav_date":"2013-03-07","nav":10.4747,"day_change_pct":0.0583},{"nav_date":"2013-03-06","nav":10.4686,"day_change_pct":0.0459},{"nav_date":"2013-03-05","nav":10.4638,"day_change_pct":0.0574},{"nav_date":"2013-03-04","nav":10.4578,"day_change_pct":0.0813},{"nav_date":"2013-03-01","nav":10.4493,"day_change_pct":0.0345},{"nav_date":"2013-02-28","nav":10.4457,"day_change_pct":0.0105},{"nav_date":"2013-02-27","nav":10.4446,"day_change_pct":0.0134},{"nav_date":"2013-02-26","nav":10.4432,"day_change_pct":-0.0115},{"nav_date":"2013-02-25","nav":10.4444,"day_change_pct":0.0728},{"nav_date":"2013-02-22","nav":10.4368,"day_change_pct":0.0403},{"nav_date":"2013-02-21","nav":10.4326,"day_change_pct":0.0249},{"nav_date":"2013-02-20","nav":10.43,"day_change_pct":0.0499},{"nav_date":"2013-02-18","nav":10.4248,"day_change_pct":0.0585},{"nav_date":"2013-02-15","nav":10.4187,"day_change_pct":-0.0144},{"nav_date":"2013-02-14","nav":10.4202,"day_change_pct":-0.0585},{"nav_date":"2013-02-13","nav":10.4263,"day_change_pct":-0.0058},{"nav_date":"2013-02-12","nav":10.4269,"day_change_pct":0.0115},{"nav_date":"2013-02-11","nav":10.4257,"day_change_pct":0.0633},{"nav_date":"2013-02-08","nav":10.4191,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":10.4169,"day_change_pct":0.0278},{"nav_date":"2013-02-06","nav":10.414,"day_change_pct":0.0327},{"nav_date":"2013-02-05","nav":10.4106,"day_change_pct":0.001},{"nav_date":"2013-02-04","nav":10.4105,"day_change_pct":0.0615},{"nav_date":"2013-02-01","nav":10.4041,"day_change_pct":-0.0269},{"nav_date":"2013-01-31","nav":10.4069,"day_change_pct":-0.0711},{"nav_date":"2013-01-30","nav":10.4143,"day_change_pct":-0.0096},{"nav_date":"2013-01-29","nav":10.4153,"day_change_pct":0.0336},{"nav_date":"2013-01-28","nav":10.4118,"day_change_pct":0.0798},{"nav_date":"2013-01-24","nav":10.4035,"day_change_pct":0.0183},{"nav_date":"2013-01-23","nav":10.4016,"day_change_pct":0.0135},{"nav_date":"2013-01-22","nav":10.4002,"day_change_pct":0.0144},{"nav_date":"2013-01-21","nav":10.3987,"day_change_pct":0.0616},{"nav_date":"2013-01-18","nav":10.3923,"day_change_pct":0.0183},{"nav_date":"2013-01-17","nav":10.3904,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.3881,"day_change_pct":0.0106},{"nav_date":"2013-01-15","nav":10.387,"day_change_pct":0.0395},{"nav_date":"2013-01-14","nav":10.3829,"day_change_pct":0.0771},{"nav_date":"2013-01-11","nav":10.3749,"day_change_pct":0.0231},{"nav_date":"2013-01-10","nav":10.3725,"day_change_pct":0.0193},{"nav_date":"2013-01-09","nav":10.3705,"day_change_pct":0.0222},{"nav_date":"2013-01-08","nav":10.3682,"day_change_pct":0.0241},{"nav_date":"2013-01-07","nav":10.3657,"day_change_pct":0.0734},{"nav_date":"2013-01-04","nav":10.3581,"day_change_pct":0.029},{"nav_date":"2013-01-03","nav":10.3551,"day_change_pct":0.0174},{"nav_date":"2013-01-02","nav":10.3533,"day_change_pct":0.0251},{"nav_date":"2013-01-01","nav":10.3507,"day_change_pct":0.0735},{"nav_date":"2012-12-31","nav":10.3431,"day_change_pct":0.0871},{"nav_date":"2012-12-28","nav":10.3341,"day_change_pct":0.0223},{"nav_date":"2012-12-27","nav":10.3318,"day_change_pct":0.0145},{"nav_date":"2012-12-26","nav":10.3303,"day_change_pct":0.0727},{"nav_date":"2012-12-24","nav":10.3228,"day_change_pct":0.0824},{"nav_date":"2012-12-21","nav":10.3143,"day_change_pct":0.032},{"nav_date":"2012-12-20","nav":10.311,"day_change_pct":0.0107},{"nav_date":"2012-12-19","nav":10.3099,"day_change_pct":-0.0048},{"nav_date":"2012-12-18","nav":10.3104,"day_change_pct":0.0039},{"nav_date":"2012-12-17","nav":10.31,"day_change_pct":0.0845},{"nav_date":"2012-12-14","nav":10.3013,"day_change_pct":0.0146},{"nav_date":"2012-12-13","nav":10.2998,"day_change_pct":0.0447},{"nav_date":"2012-12-12","nav":10.2952,"day_change_pct":0.0194},{"nav_date":"2012-12-11","nav":10.2932,"day_change_pct":0.0},{"nav_date":"2012-12-10","nav":10.2932,"day_change_pct":0.0544},{"nav_date":"2012-12-07","nav":10.2876,"day_change_pct":0.0146},{"nav_date":"2012-12-06","nav":10.2861,"day_change_pct":0.0175},{"nav_date":"2012-12-05","nav":10.2843,"day_change_pct":0.0117},{"nav_date":"2012-12-04","nav":10.2831,"day_change_pct":0.0233},{"nav_date":"2012-12-03","nav":10.2807,"day_change_pct":0.0701},{"nav_date":"2012-11-30","nav":10.2735,"day_change_pct":0.0341},{"nav_date":"2012-11-29","nav":10.27,"day_change_pct":0.0409},{"nav_date":"2012-11-27","nav":10.2658,"day_change_pct":0.0146},{"nav_date":"2012-11-26","nav":10.2643,"day_change_pct":0.0624},{"nav_date":"2012-11-23","nav":10.2579,"day_change_pct":-0.0292},{"nav_date":"2012-11-22","nav":10.2609,"day_change_pct":0.0205},{"nav_date":"2012-11-21","nav":10.2588,"day_change_pct":0.0127},{"nav_date":"2012-11-20","nav":10.2575,"day_change_pct":0.0371},{"nav_date":"2012-11-19","nav":10.2537,"day_change_pct":0.0634},{"nav_date":"2012-11-16","nav":10.2472,"day_change_pct":0.0098},{"nav_date":"2012-11-15","nav":10.2462,"day_change_pct":0.0654},{"nav_date":"2012-11-12","nav":10.2395,"day_change_pct":0.0557},{"nav_date":"2012-11-09","nav":10.2338,"day_change_pct":0.0235},{"nav_date":"2012-11-08","nav":10.2314,"day_change_pct":0.0254},{"nav_date":"2012-11-07","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2012-11-06","nav":10.2268,"day_change_pct":0.0303},{"nav_date":"2012-11-05","nav":10.2237,"day_change_pct":0.0764},{"nav_date":"2012-11-02","nav":10.2159,"day_change_pct":0.0176},{"nav_date":"2012-11-01","nav":10.2141,"day_change_pct":0.0078},{"nav_date":"2012-10-31","nav":10.2133,"day_change_pct":-0.0284},{"nav_date":"2012-10-30","nav":10.2162,"day_change_pct":0.0274},{"nav_date":"2012-10-29","nav":10.2134,"day_change_pct":0.0774},{"nav_date":"2012-10-25","nav":10.2055,"day_change_pct":0.0314},{"nav_date":"2012-10-23","nav":10.2023,"day_change_pct":0.0049},{"nav_date":"2012-10-22","nav":10.2018,"day_change_pct":0.0598},{"nav_date":"2012-10-19","nav":10.1957,"day_change_pct":0.0226},{"nav_date":"2012-10-18","nav":10.1934,"day_change_pct":0.0275},{"nav_date":"2012-10-17","nav":10.1906,"day_change_pct":0.0324},{"nav_date":"2012-10-16","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2012-10-15","nav":10.1852,"day_change_pct":0.0452},{"nav_date":"2012-10-12","nav":10.1806,"day_change_pct":0.0344},{"nav_date":"2012-10-11","nav":10.1771,"day_change_pct":0.0177},{"nav_date":"2012-10-10","nav":10.1753,"day_change_pct":0.0295},{"nav_date":"2012-10-09","nav":10.1723,"day_change_pct":0.0256},{"nav_date":"2012-10-08","nav":10.1697,"day_change_pct":0.0856},{"nav_date":"2012-10-05","nav":10.161,"day_change_pct":0.0473},{"nav_date":"2012-10-04","nav":10.1562,"day_change_pct":0.0897},{"nav_date":"2012-10-03","nav":10.1471,"day_change_pct":0.0878},{"nav_date":"2012-10-01","nav":10.1382,"day_change_pct":0.0879},{"nav_date":"2012-09-28","nav":10.1293,"day_change_pct":0.1097},{"nav_date":"2012-09-27","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2012-09-26","nav":10.1158,"day_change_pct":0.0227},{"nav_date":"2012-09-25","nav":10.1135,"day_change_pct":0.0218},{"nav_date":"2012-09-24","nav":10.1113,"day_change_pct":0.0713},{"nav_date":"2012-09-21","nav":10.1041,"day_change_pct":0.0307},{"nav_date":"2012-09-20","nav":10.101,"day_change_pct":0.0446},{"nav_date":"2012-09-18","nav":10.0965,"day_change_pct":0.0099},{"nav_date":"2012-09-17","nav":10.0955,"day_change_pct":0.121},{"nav_date":"2012-09-14","nav":10.0833,"day_change_pct":0.0556},{"nav_date":"2012-09-13","nav":10.0777,"day_change_pct":0.0328},{"nav_date":"2012-09-12","nav":10.0744,"day_change_pct":0.0228},{"nav_date":"2012-09-11","nav":10.0721,"day_change_pct":0.0139},{"nav_date":"2012-09-10","nav":10.0707,"day_change_pct":0.0358},{"nav_date":"2012-09-07","nav":10.0671,"day_change_pct":0.0378},{"nav_date":"2012-09-06","nav":10.0633,"day_change_pct":0.0348},{"nav_date":"2012-09-05","nav":10.0598,"day_change_pct":0.0517},{"nav_date":"2012-09-04","nav":10.0546,"day_change_pct":0.0229},{"nav_date":"2012-09-03","nav":10.0523,"day_change_pct":0.0956},{"nav_date":"2012-08-31","nav":10.0427,"day_change_pct":0.0289},{"nav_date":"2012-08-30","nav":10.0398,"day_change_pct":0.0658},{"nav_date":"2012-08-29","nav":10.0332,"day_change_pct":0.0269},{"nav_date":"2012-08-28","nav":10.0305,"day_change_pct":0.003},{"nav_date":"2012-08-27","nav":10.0302,"day_change_pct":0.0619},{"nav_date":"2012-08-24","nav":10.024,"day_change_pct":0.022},{"nav_date":"2012-08-23","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2012-08-22","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2012-08-21","nav":10.0169,"day_change_pct":null}],"total":240,"page":1,"page_size":250}