{"fund_details":{"scheme_code":117785,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 64-367 Days Plan J Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01F42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-29","nav":10.9072,"day_change_pct":0.0275},{"nav_date":"2013-08-28","nav":10.9042,"day_change_pct":0.0284},{"nav_date":"2013-08-27","nav":10.9011,"day_change_pct":0.0303},{"nav_date":"2013-08-26","nav":10.8978,"day_change_pct":0.0918},{"nav_date":"2013-08-23","nav":10.8878,"day_change_pct":0.0303},{"nav_date":"2013-08-22","nav":10.8845,"day_change_pct":0.0303},{"nav_date":"2013-08-21","nav":10.8812,"day_change_pct":0.0313},{"nav_date":"2013-08-20","nav":10.8778,"day_change_pct":0.0303},{"nav_date":"2013-08-19","nav":10.8745,"day_change_pct":0.0911},{"nav_date":"2013-08-16","nav":10.8646,"day_change_pct":0.0608},{"nav_date":"2013-08-14","nav":10.858,"day_change_pct":0.0304},{"nav_date":"2013-08-13","nav":10.8547,"day_change_pct":0.0313},{"nav_date":"2013-08-12","nav":10.8513,"day_change_pct":0.1218},{"nav_date":"2013-08-08","nav":10.8381,"day_change_pct":0.0314},{"nav_date":"2013-08-07","nav":10.8347,"day_change_pct":0.0305},{"nav_date":"2013-08-06","nav":10.8314,"day_change_pct":0.0305},{"nav_date":"2013-08-05","nav":10.8281,"day_change_pct":0.0989},{"nav_date":"2013-08-02","nav":10.8174,"day_change_pct":0.0314},{"nav_date":"2013-08-01","nav":10.814,"day_change_pct":0.0305},{"nav_date":"2013-07-31","nav":10.8107,"day_change_pct":0.0315},{"nav_date":"2013-07-30","nav":10.8073,"day_change_pct":0.0305},{"nav_date":"2013-07-29","nav":10.804,"day_change_pct":0.0936},{"nav_date":"2013-07-26","nav":10.7939,"day_change_pct":0.0306},{"nav_date":"2013-07-25","nav":10.7906,"day_change_pct":0.0315},{"nav_date":"2013-07-24","nav":10.7872,"day_change_pct":-0.112},{"nav_date":"2013-07-23","nav":10.7993,"day_change_pct":0.0269},{"nav_date":"2013-07-22","nav":10.7964,"day_change_pct":0.0806},{"nav_date":"2013-07-19","nav":10.7877,"day_change_pct":0.0269},{"nav_date":"2013-07-18","nav":10.7848,"day_change_pct":0.0677},{"nav_date":"2013-07-17","nav":10.7775,"day_change_pct":0.0278},{"nav_date":"2013-07-16","nav":10.7745,"day_change_pct":-0.2518},{"nav_date":"2013-07-15","nav":10.8017,"day_change_pct":0.0639},{"nav_date":"2013-07-12","nav":10.7948,"day_change_pct":0.0213},{"nav_date":"2013-07-11","nav":10.7925,"day_change_pct":0.0213},{"nav_date":"2013-07-10","nav":10.7902,"day_change_pct":0.0213},{"nav_date":"2013-07-09","nav":10.7879,"day_change_pct":0.0204},{"nav_date":"2013-07-08","nav":10.7857,"day_change_pct":0.064},{"nav_date":"2013-07-05","nav":10.7788,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.7765,"day_change_pct":0.0213},{"nav_date":"2013-07-03","nav":10.7742,"day_change_pct":0.0214},{"nav_date":"2013-07-02","nav":10.7719,"day_change_pct":0.0855},{"nav_date":"2013-06-28","nav":10.7627,"day_change_pct":0.0465},{"nav_date":"2013-06-27","nav":10.7577,"day_change_pct":0.0279},{"nav_date":"2013-06-26","nav":10.7547,"day_change_pct":0.0242},{"nav_date":"2013-06-25","nav":10.7521,"day_change_pct":0.0233},{"nav_date":"2013-06-24","nav":10.7496,"day_change_pct":0.0633},{"nav_date":"2013-06-21","nav":10.7428,"day_change_pct":0.0168},{"nav_date":"2013-06-20","nav":10.741,"day_change_pct":0.0102},{"nav_date":"2013-06-19","nav":10.7399,"day_change_pct":0.0354},{"nav_date":"2013-06-18","nav":10.7361,"day_change_pct":0.0401},{"nav_date":"2013-06-17","nav":10.7318,"day_change_pct":0.0718},{"nav_date":"2013-06-14","nav":10.7241,"day_change_pct":0.0196},{"nav_date":"2013-06-13","nav":10.722,"day_change_pct":0.0196},{"nav_date":"2013-06-12","nav":10.7199,"day_change_pct":0.0149},{"nav_date":"2013-06-11","nav":10.7183,"day_change_pct":0.0168},{"nav_date":"2013-06-10","nav":10.7165,"day_change_pct":0.0542},{"nav_date":"2013-06-07","nav":10.7107,"day_change_pct":0.0233},{"nav_date":"2013-06-06","nav":10.7082,"day_change_pct":0.0252},{"nav_date":"2013-06-05","nav":10.7055,"day_change_pct":0.0271},{"nav_date":"2013-06-04","nav":10.7026,"day_change_pct":0.0262},{"nav_date":"2013-06-03","nav":10.6998,"day_change_pct":0.0589},{"nav_date":"2013-05-31","nav":10.6935,"day_change_pct":0.015},{"nav_date":"2013-05-30","nav":10.6919,"day_change_pct":0.0234},{"nav_date":"2013-05-29","nav":10.6894,"day_change_pct":0.0253},{"nav_date":"2013-05-28","nav":10.6867,"day_change_pct":0.0215},{"nav_date":"2013-05-27","nav":10.6844,"day_change_pct":0.0581},{"nav_date":"2013-05-24","nav":10.6782,"day_change_pct":0.0169},{"nav_date":"2013-05-23","nav":10.6764,"day_change_pct":0.0075},{"nav_date":"2013-05-22","nav":10.6756,"day_change_pct":0.0169},{"nav_date":"2013-05-21","nav":10.6738,"day_change_pct":0.0225},{"nav_date":"2013-05-20","nav":10.6714,"day_change_pct":0.0853},{"nav_date":"2013-05-17","nav":10.6623,"day_change_pct":0.0291},{"nav_date":"2013-05-16","nav":10.6592,"day_change_pct":0.0263},{"nav_date":"2013-05-15","nav":10.6564,"day_change_pct":0.0432},{"nav_date":"2013-05-14","nav":10.6518,"day_change_pct":0.0216},{"nav_date":"2013-05-13","nav":10.6495,"day_change_pct":0.062},{"nav_date":"2013-05-10","nav":10.6429,"day_change_pct":0.0216},{"nav_date":"2013-05-09","nav":10.6406,"day_change_pct":0.0329},{"nav_date":"2013-05-08","nav":10.6371,"day_change_pct":0.0442},{"nav_date":"2013-05-07","nav":10.6324,"day_change_pct":0.0245},{"nav_date":"2013-05-06","nav":10.6298,"day_change_pct":0.0763},{"nav_date":"2013-05-03","nav":10.6217,"day_change_pct":0.0028},{"nav_date":"2013-05-02","nav":10.6214,"day_change_pct":0.0725},{"nav_date":"2013-04-30","nav":10.6137,"day_change_pct":0.0141},{"nav_date":"2013-04-29","nav":10.6122,"day_change_pct":0.0745},{"nav_date":"2013-04-26","nav":10.6043,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.6022,"day_change_pct":0.0557},{"nav_date":"2013-04-23","nav":10.5963,"day_change_pct":0.0283},{"nav_date":"2013-04-22","nav":10.5933,"day_change_pct":0.0775},{"nav_date":"2013-04-18","nav":10.5851,"day_change_pct":0.0463},{"nav_date":"2013-04-17","nav":10.5802,"day_change_pct":0.0189},{"nav_date":"2013-04-16","nav":10.5782,"day_change_pct":0.0312},{"nav_date":"2013-04-15","nav":10.5749,"day_change_pct":0.0861},{"nav_date":"2013-04-12","nav":10.5658,"day_change_pct":0.0568},{"nav_date":"2013-04-10","nav":10.5598,"day_change_pct":0.0208},{"nav_date":"2013-04-09","nav":10.5576,"day_change_pct":0.0104},{"nav_date":"2013-04-08","nav":10.5565,"day_change_pct":0.0588},{"nav_date":"2013-04-05","nav":10.5503,"day_change_pct":0.0047},{"nav_date":"2013-04-04","nav":10.5498,"day_change_pct":0.0303},{"nav_date":"2013-04-03","nav":10.5466,"day_change_pct":0.0085},{"nav_date":"2013-04-02","nav":10.5457,"day_change_pct":0.3416},{"nav_date":"2013-03-28","nav":10.5098,"day_change_pct":0.0543},{"nav_date":"2013-03-26","nav":10.5041,"day_change_pct":-0.0362},{"nav_date":"2013-03-25","nav":10.5079,"day_change_pct":0.0648},{"nav_date":"2013-03-22","nav":10.5011,"day_change_pct":0.0476},{"nav_date":"2013-03-21","nav":10.4961,"day_change_pct":0.041},{"nav_date":"2013-03-20","nav":10.4918,"day_change_pct":0.0429},{"nav_date":"2013-03-19","nav":10.4873,"day_change_pct":0.0296},{"nav_date":"2013-03-18","nav":10.4842,"day_change_pct":0.0802},{"nav_date":"2013-03-15","nav":10.4758,"day_change_pct":0.0258},{"nav_date":"2013-03-14","nav":10.4731,"day_change_pct":0.1252},{"nav_date":"2013-03-13","nav":10.46,"day_change_pct":0.0603},{"nav_date":"2013-03-12","nav":10.4537,"day_change_pct":0.0373},{"nav_date":"2013-03-11","nav":10.4498,"day_change_pct":0.0737},{"nav_date":"2013-03-08","nav":10.4421,"day_change_pct":-0.001},{"nav_date":"2013-03-07","nav":10.4422,"day_change_pct":0.0623},{"nav_date":"2013-03-06","nav":10.4357,"day_change_pct":0.0556},{"nav_date":"2013-03-05","nav":10.4299,"day_change_pct":0.0585},{"nav_date":"2013-03-04","nav":10.4238,"day_change_pct":0.0701},{"nav_date":"2013-03-01","nav":10.4165,"day_change_pct":0.0346},{"nav_date":"2013-02-28","nav":10.4129,"day_change_pct":0.0125},{"nav_date":"2013-02-27","nav":10.4116,"day_change_pct":0.0173},{"nav_date":"2013-02-26","nav":10.4098,"day_change_pct":-0.0115},{"nav_date":"2013-02-25","nav":10.411,"day_change_pct":0.0605},{"nav_date":"2013-02-22","nav":10.4047,"day_change_pct":0.0385},{"nav_date":"2013-02-21","nav":10.4007,"day_change_pct":0.0308},{"nav_date":"2013-02-20","nav":10.3975,"day_change_pct":0.0731},{"nav_date":"2013-02-18","nav":10.3899,"day_change_pct":0.0665},{"nav_date":"2013-02-15","nav":10.383,"day_change_pct":-0.0221},{"nav_date":"2013-02-14","nav":10.3853,"day_change_pct":-0.0606},{"nav_date":"2013-02-13","nav":10.3916,"day_change_pct":-0.0029},{"nav_date":"2013-02-12","nav":10.3919,"day_change_pct":0.0038},{"nav_date":"2013-02-11","nav":10.3915,"day_change_pct":0.0597},{"nav_date":"2013-02-08","nav":10.3853,"day_change_pct":0.0231},{"nav_date":"2013-02-07","nav":10.3829,"day_change_pct":0.0279},{"nav_date":"2013-02-06","nav":10.38,"day_change_pct":0.0328},{"nav_date":"2013-02-05","nav":10.3766,"day_change_pct":0.0039},{"nav_date":"2013-02-04","nav":10.3762,"day_change_pct":0.0453},{"nav_date":"2013-02-01","nav":10.3715,"day_change_pct":-0.0366},{"nav_date":"2013-01-31","nav":10.3753,"day_change_pct":-0.0799},{"nav_date":"2013-01-30","nav":10.3836,"day_change_pct":-0.0135},{"nav_date":"2013-01-29","nav":10.385,"day_change_pct":0.0356},{"nav_date":"2013-01-28","nav":10.3813,"day_change_pct":0.0781},{"nav_date":"2013-01-24","nav":10.3732,"day_change_pct":0.0183},{"nav_date":"2013-01-23","nav":10.3713,"day_change_pct":0.0125},{"nav_date":"2013-01-22","nav":10.37,"day_change_pct":0.0145},{"nav_date":"2013-01-21","nav":10.3685,"day_change_pct":0.0608},{"nav_date":"2013-01-18","nav":10.3622,"day_change_pct":0.0183},{"nav_date":"2013-01-17","nav":10.3603,"day_change_pct":0.0222},{"nav_date":"2013-01-16","nav":10.358,"day_change_pct":0.0087},{"nav_date":"2013-01-15","nav":10.3571,"day_change_pct":0.0415},{"nav_date":"2013-01-14","nav":10.3528,"day_change_pct":0.0802},{"nav_date":"2013-01-11","nav":10.3445,"day_change_pct":0.0242},{"nav_date":"2013-01-10","nav":10.342,"day_change_pct":0.0193},{"nav_date":"2013-01-09","nav":10.34,"day_change_pct":0.0222},{"nav_date":"2013-01-08","nav":10.3377,"day_change_pct":0.0232},{"nav_date":"2013-01-07","nav":10.3353,"day_change_pct":0.0746},{"nav_date":"2013-01-04","nav":10.3276,"day_change_pct":0.03},{"nav_date":"2013-01-03","nav":10.3245,"day_change_pct":0.0165},{"nav_date":"2013-01-02","nav":10.3228,"day_change_pct":0.0252},{"nav_date":"2013-01-01","nav":10.3202,"day_change_pct":0.0776},{"nav_date":"2012-12-31","nav":10.3122,"day_change_pct":0.0893},{"nav_date":"2012-12-28","nav":10.303,"day_change_pct":0.0233},{"nav_date":"2012-12-27","nav":10.3006,"day_change_pct":0.0126},{"nav_date":"2012-12-26","nav":10.2993,"day_change_pct":0.0748},{"nav_date":"2012-12-24","nav":10.2916,"day_change_pct":0.0846},{"nav_date":"2012-12-21","nav":10.2829,"day_change_pct":0.0321},{"nav_date":"2012-12-20","nav":10.2796,"day_change_pct":0.0097},{"nav_date":"2012-12-19","nav":10.2786,"day_change_pct":-0.0058},{"nav_date":"2012-12-18","nav":10.2792,"day_change_pct":0.0029},{"nav_date":"2012-12-17","nav":10.2789,"day_change_pct":0.0857},{"nav_date":"2012-12-14","nav":10.2701,"day_change_pct":0.0136},{"nav_date":"2012-12-13","nav":10.2687,"day_change_pct":0.0458},{"nav_date":"2012-12-12","nav":10.264,"day_change_pct":0.0195},{"nav_date":"2012-12-11","nav":10.262,"day_change_pct":0.001},{"nav_date":"2012-12-10","nav":10.2619,"day_change_pct":0.0536},{"nav_date":"2012-12-07","nav":10.2564,"day_change_pct":0.0146},{"nav_date":"2012-12-06","nav":10.2549,"day_change_pct":0.0176},{"nav_date":"2012-12-05","nav":10.2531,"day_change_pct":0.0117},{"nav_date":"2012-12-04","nav":10.2519,"day_change_pct":0.0263},{"nav_date":"2012-12-03","nav":10.2492,"day_change_pct":0.0742},{"nav_date":"2012-11-30","nav":10.2416,"day_change_pct":0.043},{"nav_date":"2012-11-29","nav":10.2372,"day_change_pct":0.043},{"nav_date":"2012-11-27","nav":10.2328,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.2309,"day_change_pct":0.0646},{"nav_date":"2012-11-23","nav":10.2243,"day_change_pct":-0.0147},{"nav_date":"2012-11-22","nav":10.2258,"day_change_pct":0.0127},{"nav_date":"2012-11-21","nav":10.2245,"day_change_pct":0.0205},{"nav_date":"2012-11-20","nav":10.2224,"day_change_pct":0.0254},{"nav_date":"2012-11-19","nav":10.2198,"day_change_pct":0.0597},{"nav_date":"2012-11-16","nav":10.2137,"day_change_pct":0.0098},{"nav_date":"2012-11-15","nav":10.2127,"day_change_pct":0.0656},{"nav_date":"2012-11-12","nav":10.206,"day_change_pct":0.0578},{"nav_date":"2012-11-09","nav":10.2001,"day_change_pct":-0.0088},{"nav_date":"2012-11-08","nav":10.201,"day_change_pct":0.0255},{"nav_date":"2012-11-07","nav":10.1984,"day_change_pct":0.0177},{"nav_date":"2012-11-06","nav":10.1966,"day_change_pct":0.0275},{"nav_date":"2012-11-05","nav":10.1938,"day_change_pct":0.0717},{"nav_date":"2012-11-02","nav":10.1865,"day_change_pct":0.0187},{"nav_date":"2012-11-01","nav":10.1846,"day_change_pct":0.0069},{"nav_date":"2012-10-31","nav":10.1839,"day_change_pct":-0.0324},{"nav_date":"2012-10-30","nav":10.1872,"day_change_pct":0.0275},{"nav_date":"2012-10-29","nav":10.1844,"day_change_pct":0.0776},{"nav_date":"2012-10-25","nav":10.1765,"day_change_pct":0.0315},{"nav_date":"2012-10-23","nav":10.1733,"day_change_pct":0.0039},{"nav_date":"2012-10-22","nav":10.1729,"day_change_pct":0.059},{"nav_date":"2012-10-19","nav":10.1669,"day_change_pct":0.0236},{"nav_date":"2012-10-18","nav":10.1645,"day_change_pct":0.0276},{"nav_date":"2012-10-17","nav":10.1617,"day_change_pct":0.0335},{"nav_date":"2012-10-16","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.1561,"day_change_pct":0.0443},{"nav_date":"2012-10-12","nav":10.1516,"day_change_pct":0.0355},{"nav_date":"2012-10-11","nav":10.148,"day_change_pct":0.0177},{"nav_date":"2012-10-10","nav":10.1462,"day_change_pct":0.0296},{"nav_date":"2012-10-09","nav":10.1432,"day_change_pct":0.0256},{"nav_date":"2012-10-08","nav":10.1406,"day_change_pct":0.0869},{"nav_date":"2012-10-05","nav":10.1318,"day_change_pct":0.0484},{"nav_date":"2012-10-04","nav":10.1269,"day_change_pct":0.0939},{"nav_date":"2012-10-03","nav":10.1174,"day_change_pct":0.09},{"nav_date":"2012-10-01","nav":10.1083,"day_change_pct":0.0881},{"nav_date":"2012-09-28","nav":10.0994,"day_change_pct":0.115},{"nav_date":"2012-09-27","nav":10.0878,"day_change_pct":0.0258},{"nav_date":"2012-09-26","nav":10.0852,"day_change_pct":0.0258},{"nav_date":"2012-09-25","nav":10.0826,"day_change_pct":0.0228},{"nav_date":"2012-09-24","nav":10.0803,"day_change_pct":0.0725},{"nav_date":"2012-09-21","nav":10.073,"day_change_pct":0.0308},{"nav_date":"2012-09-20","nav":10.0699,"day_change_pct":0.0457},{"nav_date":"2012-09-18","nav":10.0653,"day_change_pct":0.0099},{"nav_date":"2012-09-17","nav":10.0643,"day_change_pct":0.1273},{"nav_date":"2012-09-14","nav":10.0515,"day_change_pct":0.0577},{"nav_date":"2012-09-13","nav":10.0457,"day_change_pct":0.0339},{"nav_date":"2012-09-12","nav":10.0423,"day_change_pct":0.0229},{"nav_date":"2012-09-11","nav":10.04,"day_change_pct":0.0149},{"nav_date":"2012-09-10","nav":10.0385,"day_change_pct":0.0399},{"nav_date":"2012-09-07","nav":10.0345,"day_change_pct":0.0389},{"nav_date":"2012-09-06","nav":10.0306,"day_change_pct":0.0359},{"nav_date":"2012-09-05","nav":10.027,"day_change_pct":0.0549},{"nav_date":"2012-09-04","nav":10.0215,"day_change_pct":0.024},{"nav_date":"2012-09-03","nav":10.0191,"day_change_pct":0.0979},{"nav_date":"2012-08-31","nav":10.0093,"day_change_pct":0.031},{"nav_date":"2012-08-30","nav":10.0062,"day_change_pct":0.022},{"nav_date":"2012-08-29","nav":10.004,"day_change_pct":null}],"total":242,"page":1,"page_size":250}