{"fund_details":{"scheme_code":117784,"scheme_name":"HDFC FMP 373D August 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01TA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-21","nav":10.0,"day_change_pct":-1.255},{"nav_date":"2013-08-20","nav":10.1271,"day_change_pct":0.0316},{"nav_date":"2013-08-19","nav":10.1239,"day_change_pct":0.0959},{"nav_date":"2013-08-16","nav":10.1142,"day_change_pct":0.0643},{"nav_date":"2013-08-14","nav":10.1077,"day_change_pct":0.0327},{"nav_date":"2013-08-13","nav":10.1044,"day_change_pct":0.0317},{"nav_date":"2013-08-12","nav":10.1012,"day_change_pct":0.1289},{"nav_date":"2013-08-08","nav":10.0882,"day_change_pct":0.0317},{"nav_date":"2013-08-07","nav":10.085,"day_change_pct":0.0317},{"nav_date":"2013-08-06","nav":10.0818,"day_change_pct":0.0327},{"nav_date":"2013-08-05","nav":10.0785,"day_change_pct":0.0963},{"nav_date":"2013-08-02","nav":10.0688,"day_change_pct":0.0318},{"nav_date":"2013-08-01","nav":10.0656,"day_change_pct":0.0318},{"nav_date":"2013-07-31","nav":10.0624,"day_change_pct":0.0328},{"nav_date":"2013-07-30","nav":10.0591,"day_change_pct":0.0318},{"nav_date":"2013-07-29","nav":10.0559,"day_change_pct":0.0966},{"nav_date":"2013-07-26","nav":10.0462,"day_change_pct":0.0319},{"nav_date":"2013-07-25","nav":10.043,"day_change_pct":0.0329},{"nav_date":"2013-07-24","nav":10.0397,"day_change_pct":-0.0577},{"nav_date":"2013-07-23","nav":10.0455,"day_change_pct":0.0289},{"nav_date":"2013-07-22","nav":10.0426,"day_change_pct":0.0867},{"nav_date":"2013-07-19","nav":10.0339,"day_change_pct":0.0289},{"nav_date":"2013-07-18","nav":10.031,"day_change_pct":0.0449},{"nav_date":"2013-07-17","nav":10.0265,"day_change_pct":0.0289},{"nav_date":"2013-07-16","nav":10.0236,"day_change_pct":-0.2438},{"nav_date":"2013-07-15","nav":10.0481,"day_change_pct":0.0657},{"nav_date":"2013-07-12","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2013-07-11","nav":10.0393,"day_change_pct":0.0209},{"nav_date":"2013-07-10","nav":10.0372,"day_change_pct":0.0219},{"nav_date":"2013-07-09","nav":10.035,"day_change_pct":0.0219},{"nav_date":"2013-07-08","nav":10.0328,"day_change_pct":0.0658},{"nav_date":"2013-07-05","nav":10.0262,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":10.024,"day_change_pct":0.022},{"nav_date":"2013-07-03","nav":10.0218,"day_change_pct":0.022},{"nav_date":"2013-07-02","nav":10.0196,"day_change_pct":0.0869},{"nav_date":"2013-06-28","nav":10.0109,"day_change_pct":0.022},{"nav_date":"2013-06-27","nav":10.0087,"day_change_pct":0.022},{"nav_date":"2013-06-26","nav":10.0065,"day_change_pct":-2.2316},{"nav_date":"2013-06-25","nav":10.2349,"day_change_pct":0.0225},{"nav_date":"2013-06-24","nav":10.2326,"day_change_pct":0.0655},{"nav_date":"2013-06-21","nav":10.2259,"day_change_pct":0.0196},{"nav_date":"2013-06-20","nav":10.2239,"day_change_pct":0.0186},{"nav_date":"2013-06-19","nav":10.222,"day_change_pct":0.0303},{"nav_date":"2013-06-18","nav":10.2189,"day_change_pct":0.0294},{"nav_date":"2013-06-17","nav":10.2159,"day_change_pct":0.0656},{"nav_date":"2013-06-14","nav":10.2092,"day_change_pct":0.0127},{"nav_date":"2013-06-13","nav":10.2079,"day_change_pct":0.0206},{"nav_date":"2013-06-12","nav":10.2058,"day_change_pct":0.0216},{"nav_date":"2013-06-11","nav":10.2036,"day_change_pct":0.0216},{"nav_date":"2013-06-10","nav":10.2014,"day_change_pct":0.0647},{"nav_date":"2013-06-07","nav":10.1948,"day_change_pct":0.0216},{"nav_date":"2013-06-06","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2013-06-05","nav":10.1904,"day_change_pct":0.0236},{"nav_date":"2013-06-04","nav":10.188,"day_change_pct":0.0216},{"nav_date":"2013-06-03","nav":10.1858,"day_change_pct":0.056},{"nav_date":"2013-05-31","nav":10.1801,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.1785,"day_change_pct":0.0187},{"nav_date":"2013-05-29","nav":10.1766,"day_change_pct":0.0197},{"nav_date":"2013-05-28","nav":10.1746,"day_change_pct":0.0206},{"nav_date":"2013-05-27","nav":10.1725,"day_change_pct":0.062},{"nav_date":"2013-05-24","nav":10.1662,"day_change_pct":0.0187},{"nav_date":"2013-05-23","nav":10.1643,"day_change_pct":0.0138},{"nav_date":"2013-05-22","nav":10.1629,"day_change_pct":0.0197},{"nav_date":"2013-05-21","nav":10.1609,"day_change_pct":0.0246},{"nav_date":"2013-05-20","nav":10.1584,"day_change_pct":0.069},{"nav_date":"2013-05-17","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2013-05-16","nav":10.1491,"day_change_pct":0.0286},{"nav_date":"2013-05-15","nav":10.1462,"day_change_pct":0.0266},{"nav_date":"2013-05-14","nav":10.1435,"day_change_pct":0.0207},{"nav_date":"2013-05-13","nav":10.1414,"day_change_pct":0.0641},{"nav_date":"2013-05-10","nav":10.1349,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1327,"day_change_pct":0.0375},{"nav_date":"2013-05-08","nav":10.1289,"day_change_pct":0.0484},{"nav_date":"2013-05-07","nav":10.124,"day_change_pct":0.0296},{"nav_date":"2013-05-06","nav":10.121,"day_change_pct":0.0742},{"nav_date":"2013-05-03","nav":10.1135,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":10.1113,"day_change_pct":0.0623},{"nav_date":"2013-04-30","nav":10.105,"day_change_pct":0.0198},{"nav_date":"2013-04-29","nav":10.103,"day_change_pct":0.0703},{"nav_date":"2013-04-26","nav":10.0959,"day_change_pct":0.0208},{"nav_date":"2013-04-25","nav":10.0938,"day_change_pct":0.0446},{"nav_date":"2013-04-23","nav":10.0893,"day_change_pct":0.0317},{"nav_date":"2013-04-22","nav":10.0861,"day_change_pct":0.0873},{"nav_date":"2013-04-18","nav":10.0773,"day_change_pct":0.0387},{"nav_date":"2013-04-17","nav":10.0734,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.0712,"day_change_pct":0.0377},{"nav_date":"2013-04-15","nav":10.0674,"day_change_pct":0.0765},{"nav_date":"2013-04-12","nav":10.0597,"day_change_pct":0.0607},{"nav_date":"2013-04-10","nav":10.0536,"day_change_pct":0.0408},{"nav_date":"2013-04-09","nav":10.0495,"day_change_pct":0.0159},{"nav_date":"2013-04-08","nav":10.0479,"day_change_pct":0.0418},{"nav_date":"2013-04-05","nav":10.0437,"day_change_pct":0.0219},{"nav_date":"2013-04-04","nav":10.0415,"day_change_pct":0.0299},{"nav_date":"2013-04-03","nav":10.0385,"day_change_pct":0.0588},{"nav_date":"2013-04-02","nav":10.0326,"day_change_pct":0.2648},{"nav_date":"2013-03-28","nav":10.0061,"day_change_pct":0.048},{"nav_date":"2013-03-26","nav":10.0013,"day_change_pct":-1.9144},{"nav_date":"2013-03-25","nav":10.1965,"day_change_pct":0.0707},{"nav_date":"2013-03-22","nav":10.1893,"day_change_pct":0.0236},{"nav_date":"2013-03-21","nav":10.1869,"day_change_pct":0.0354},{"nav_date":"2013-03-20","nav":10.1833,"day_change_pct":0.0226},{"nav_date":"2013-03-19","nav":10.181,"day_change_pct":0.0246},{"nav_date":"2013-03-18","nav":10.1785,"day_change_pct":0.1102},{"nav_date":"2013-03-15","nav":10.1673,"day_change_pct":0.0462},{"nav_date":"2013-03-14","nav":10.1626,"day_change_pct":0.066},{"nav_date":"2013-03-13","nav":10.1559,"day_change_pct":0.0443},{"nav_date":"2013-03-12","nav":10.1514,"day_change_pct":0.0236},{"nav_date":"2013-03-11","nav":10.149,"day_change_pct":0.073},{"nav_date":"2013-03-08","nav":10.1416,"day_change_pct":0.0237},{"nav_date":"2013-03-07","nav":10.1392,"day_change_pct":0.0691},{"nav_date":"2013-03-06","nav":10.1322,"day_change_pct":0.0593},{"nav_date":"2013-03-05","nav":10.1262,"day_change_pct":0.0336},{"nav_date":"2013-03-04","nav":10.1228,"day_change_pct":0.0732},{"nav_date":"2013-03-01","nav":10.1154,"day_change_pct":0.0257},{"nav_date":"2013-02-28","nav":10.1128,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":10.1106,"day_change_pct":0.0049},{"nav_date":"2013-02-26","nav":10.1101,"day_change_pct":0.002},{"nav_date":"2013-02-25","nav":10.1099,"day_change_pct":0.0732},{"nav_date":"2013-02-22","nav":10.1025,"day_change_pct":0.0277},{"nav_date":"2013-02-21","nav":10.0997,"day_change_pct":0.0297},{"nav_date":"2013-02-20","nav":10.0967,"day_change_pct":0.0466},{"nav_date":"2013-02-18","nav":10.092,"day_change_pct":0.0625},{"nav_date":"2013-02-15","nav":10.0857,"day_change_pct":-0.0198},{"nav_date":"2013-02-14","nav":10.0877,"day_change_pct":-0.0624},{"nav_date":"2013-02-13","nav":10.094,"day_change_pct":0.003},{"nav_date":"2013-02-12","nav":10.0937,"day_change_pct":0.005},{"nav_date":"2013-02-11","nav":10.0932,"day_change_pct":0.0595},{"nav_date":"2013-02-08","nav":10.0872,"day_change_pct":0.0129},{"nav_date":"2013-02-07","nav":10.0859,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.0837,"day_change_pct":0.0218},{"nav_date":"2013-02-05","nav":10.0815,"day_change_pct":-0.001},{"nav_date":"2013-02-04","nav":10.0816,"day_change_pct":0.0456},{"nav_date":"2013-02-01","nav":10.077,"day_change_pct":-0.0288},{"nav_date":"2013-01-31","nav":10.0799,"day_change_pct":-0.0555},{"nav_date":"2013-01-30","nav":10.0855,"day_change_pct":0.004},{"nav_date":"2013-01-29","nav":10.0851,"day_change_pct":0.0238},{"nav_date":"2013-01-28","nav":10.0827,"day_change_pct":0.0784},{"nav_date":"2013-01-24","nav":10.0748,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2013-01-22","nav":10.0706,"day_change_pct":0.0139},{"nav_date":"2013-01-21","nav":10.0692,"day_change_pct":0.0666},{"nav_date":"2013-01-18","nav":10.0625,"day_change_pct":0.0239},{"nav_date":"2013-01-17","nav":10.0601,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.0579,"day_change_pct":0.0209},{"nav_date":"2013-01-15","nav":10.0558,"day_change_pct":0.0239},{"nav_date":"2013-01-14","nav":10.0534,"day_change_pct":0.0906},{"nav_date":"2013-01-11","nav":10.0443,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.0419,"day_change_pct":0.0249},{"nav_date":"2013-01-09","nav":10.0394,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0372,"day_change_pct":0.0179},{"nav_date":"2013-01-07","nav":10.0354,"day_change_pct":0.0808},{"nav_date":"2013-01-04","nav":10.0273,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.025,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0227,"day_change_pct":0.019},{"nav_date":"2013-01-01","nav":10.0208,"day_change_pct":0.0639},{"nav_date":"2012-12-31","nav":10.0144,"day_change_pct":0.101},{"nav_date":"2012-12-28","nav":10.0043,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.0021,"day_change_pct":-3.1386},{"nav_date":"2012-12-26","nav":10.3262,"day_change_pct":0.0678},{"nav_date":"2012-12-24","nav":10.3192,"day_change_pct":0.065},{"nav_date":"2012-12-21","nav":10.3125,"day_change_pct":0.0563},{"nav_date":"2012-12-20","nav":10.3067,"day_change_pct":-0.0078},{"nav_date":"2012-12-19","nav":10.3075,"day_change_pct":-0.0107},{"nav_date":"2012-12-18","nav":10.3086,"day_change_pct":0.0223},{"nav_date":"2012-12-17","nav":10.3063,"day_change_pct":0.066},{"nav_date":"2012-12-14","nav":10.2995,"day_change_pct":0.0243},{"nav_date":"2012-12-13","nav":10.297,"day_change_pct":0.0408},{"nav_date":"2012-12-12","nav":10.2928,"day_change_pct":0.0233},{"nav_date":"2012-12-11","nav":10.2904,"day_change_pct":0.001},{"nav_date":"2012-12-10","nav":10.2903,"day_change_pct":0.0476},{"nav_date":"2012-12-07","nav":10.2854,"day_change_pct":0.0301},{"nav_date":"2012-12-06","nav":10.2823,"day_change_pct":0.0214},{"nav_date":"2012-12-05","nav":10.2801,"day_change_pct":0.0243},{"nav_date":"2012-12-04","nav":10.2776,"day_change_pct":0.0195},{"nav_date":"2012-12-03","nav":10.2756,"day_change_pct":0.0682},{"nav_date":"2012-11-30","nav":10.2686,"day_change_pct":0.0234},{"nav_date":"2012-11-29","nav":10.2662,"day_change_pct":0.0312},{"nav_date":"2012-11-27","nav":10.263,"day_change_pct":-0.0097},{"nav_date":"2012-11-26","nav":10.264,"day_change_pct":0.0643},{"nav_date":"2012-11-23","nav":10.2574,"day_change_pct":-0.0117},{"nav_date":"2012-11-22","nav":10.2586,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.2563,"day_change_pct":0.0224},{"nav_date":"2012-11-20","nav":10.254,"day_change_pct":0.0234},{"nav_date":"2012-11-19","nav":10.2516,"day_change_pct":0.0605},{"nav_date":"2012-11-16","nav":10.2454,"day_change_pct":0.0234},{"nav_date":"2012-11-15","nav":10.243,"day_change_pct":0.0664},{"nav_date":"2012-11-12","nav":10.2362,"day_change_pct":0.0635},{"nav_date":"2012-11-09","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2012-11-08","nav":10.2273,"day_change_pct":0.0225},{"nav_date":"2012-11-07","nav":10.225,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.2229,"day_change_pct":0.0245},{"nav_date":"2012-11-05","nav":10.2204,"day_change_pct":0.0636},{"nav_date":"2012-11-02","nav":10.2139,"day_change_pct":0.0215},{"nav_date":"2012-11-01","nav":10.2117,"day_change_pct":0.0588},{"nav_date":"2012-10-31","nav":10.2057,"day_change_pct":-0.0147},{"nav_date":"2012-10-30","nav":10.2072,"day_change_pct":0.002},{"nav_date":"2012-10-29","nav":10.207,"day_change_pct":0.0696},{"nav_date":"2012-10-25","nav":10.1999,"day_change_pct":0.0275},{"nav_date":"2012-10-23","nav":10.1971,"day_change_pct":0.0402},{"nav_date":"2012-10-22","nav":10.193,"day_change_pct":0.0236},{"nav_date":"2012-10-19","nav":10.1906,"day_change_pct":0.0206},{"nav_date":"2012-10-18","nav":10.1885,"day_change_pct":0.0619},{"nav_date":"2012-10-17","nav":10.1822,"day_change_pct":0.0216},{"nav_date":"2012-10-16","nav":10.18,"day_change_pct":0.0216},{"nav_date":"2012-10-15","nav":10.1778,"day_change_pct":0.0649},{"nav_date":"2012-10-12","nav":10.1712,"day_change_pct":0.0246},{"nav_date":"2012-10-11","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2012-10-10","nav":10.1669,"day_change_pct":0.0453},{"nav_date":"2012-10-09","nav":10.1623,"day_change_pct":0.0413},{"nav_date":"2012-10-08","nav":10.1581,"day_change_pct":0.063},{"nav_date":"2012-10-05","nav":10.1517,"day_change_pct":0.0404},{"nav_date":"2012-10-04","nav":10.1476,"day_change_pct":0.068},{"nav_date":"2012-10-03","nav":10.1407,"day_change_pct":0.076},{"nav_date":"2012-10-01","nav":10.133,"day_change_pct":0.0929},{"nav_date":"2012-09-28","nav":10.1236,"day_change_pct":0.1068},{"nav_date":"2012-09-27","nav":10.1128,"day_change_pct":0.0584},{"nav_date":"2012-09-26","nav":10.1069,"day_change_pct":-0.0168},{"nav_date":"2012-09-25","nav":10.1086,"day_change_pct":0.0208},{"nav_date":"2012-09-24","nav":10.1065,"day_change_pct":0.109},{"nav_date":"2012-09-21","nav":10.0955,"day_change_pct":0.0228},{"nav_date":"2012-09-20","nav":10.0932,"day_change_pct":0.0476},{"nav_date":"2012-09-18","nav":10.0884,"day_change_pct":0.0188},{"nav_date":"2012-09-17","nav":10.0865,"day_change_pct":0.1122},{"nav_date":"2012-09-14","nav":10.0752,"day_change_pct":0.0675},{"nav_date":"2012-09-13","nav":10.0684,"day_change_pct":0.0179},{"nav_date":"2012-09-12","nav":10.0666,"day_change_pct":0.0219},{"nav_date":"2012-09-11","nav":10.0644,"day_change_pct":0.0229},{"nav_date":"2012-09-10","nav":10.0621,"day_change_pct":0.0229},{"nav_date":"2012-09-07","nav":10.0598,"day_change_pct":0.0676},{"nav_date":"2012-09-06","nav":10.053,"day_change_pct":0.0229},{"nav_date":"2012-09-05","nav":10.0507,"day_change_pct":0.0219},{"nav_date":"2012-09-04","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2012-09-03","nav":10.0462,"day_change_pct":0.1106},{"nav_date":"2012-08-31","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2012-08-30","nav":10.0327,"day_change_pct":0.0668},{"nav_date":"2012-08-29","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.0237,"day_change_pct":0.002},{"nav_date":"2012-08-27","nav":10.0235,"day_change_pct":0.0899},{"nav_date":"2012-08-24","nav":10.0145,"day_change_pct":0.022},{"nav_date":"2012-08-23","nav":10.0123,"day_change_pct":-0.005},{"nav_date":"2012-08-22","nav":10.0128,"day_change_pct":-0.028},{"nav_date":"2012-08-21","nav":10.0156,"day_change_pct":0.0859},{"nav_date":"2012-08-17","nav":10.007,"day_change_pct":0.021},{"nav_date":"2012-08-16","nav":10.0049,"day_change_pct":0.033},{"nav_date":"2012-08-14","nav":10.0016,"day_change_pct":null}],"total":245,"page":1,"page_size":250}