{"fund_details":{"scheme_code":117782,"scheme_name":"HDFC FMP 373D August 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01SY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-21","nav":10.9114,"day_change_pct":0.0275},{"nav_date":"2013-08-20","nav":10.9084,"day_change_pct":0.0321},{"nav_date":"2013-08-19","nav":10.9049,"day_change_pct":0.0964},{"nav_date":"2013-08-16","nav":10.8944,"day_change_pct":0.0634},{"nav_date":"2013-08-14","nav":10.8875,"day_change_pct":0.0322},{"nav_date":"2013-08-13","nav":10.884,"day_change_pct":0.0322},{"nav_date":"2013-08-12","nav":10.8805,"day_change_pct":0.1288},{"nav_date":"2013-08-08","nav":10.8665,"day_change_pct":0.0322},{"nav_date":"2013-08-07","nav":10.863,"day_change_pct":0.0322},{"nav_date":"2013-08-06","nav":10.8595,"day_change_pct":0.0313},{"nav_date":"2013-08-05","nav":10.8561,"day_change_pct":0.0968},{"nav_date":"2013-08-02","nav":10.8456,"day_change_pct":0.0323},{"nav_date":"2013-08-01","nav":10.8421,"day_change_pct":0.0314},{"nav_date":"2013-07-31","nav":10.8387,"day_change_pct":0.0323},{"nav_date":"2013-07-30","nav":10.8352,"day_change_pct":0.0323},{"nav_date":"2013-07-29","nav":10.8317,"day_change_pct":0.097},{"nav_date":"2013-07-26","nav":10.8212,"day_change_pct":0.0324},{"nav_date":"2013-07-25","nav":10.8177,"day_change_pct":0.0314},{"nav_date":"2013-07-24","nav":10.8143,"day_change_pct":-0.0573},{"nav_date":"2013-07-23","nav":10.8205,"day_change_pct":0.0296},{"nav_date":"2013-07-22","nav":10.8173,"day_change_pct":0.086},{"nav_date":"2013-07-19","nav":10.808,"day_change_pct":0.0296},{"nav_date":"2013-07-18","nav":10.8048,"day_change_pct":0.0435},{"nav_date":"2013-07-17","nav":10.8001,"day_change_pct":0.0296},{"nav_date":"2013-07-16","nav":10.7969,"day_change_pct":-0.2439},{"nav_date":"2013-07-15","nav":10.8233,"day_change_pct":0.0656},{"nav_date":"2013-07-12","nav":10.8162,"day_change_pct":0.0213},{"nav_date":"2013-07-11","nav":10.8139,"day_change_pct":0.0222},{"nav_date":"2013-07-10","nav":10.8115,"day_change_pct":0.0222},{"nav_date":"2013-07-09","nav":10.8091,"day_change_pct":0.0213},{"nav_date":"2013-07-08","nav":10.8068,"day_change_pct":0.0657},{"nav_date":"2013-07-05","nav":10.7997,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.7973,"day_change_pct":0.0213},{"nav_date":"2013-07-03","nav":10.795,"day_change_pct":0.0222},{"nav_date":"2013-07-02","nav":10.7926,"day_change_pct":0.0872},{"nav_date":"2013-06-28","nav":10.7832,"day_change_pct":0.0223},{"nav_date":"2013-06-27","nav":10.7808,"day_change_pct":0.0213},{"nav_date":"2013-06-26","nav":10.7785,"day_change_pct":0.0223},{"nav_date":"2013-06-25","nav":10.7761,"day_change_pct":0.0213},{"nav_date":"2013-06-24","nav":10.7738,"day_change_pct":0.0659},{"nav_date":"2013-06-21","nav":10.7667,"day_change_pct":0.0204},{"nav_date":"2013-06-20","nav":10.7645,"day_change_pct":0.0177},{"nav_date":"2013-06-19","nav":10.7626,"day_change_pct":0.0307},{"nav_date":"2013-06-18","nav":10.7593,"day_change_pct":0.0298},{"nav_date":"2013-06-17","nav":10.7561,"day_change_pct":0.0651},{"nav_date":"2013-06-14","nav":10.7491,"day_change_pct":0.013},{"nav_date":"2013-06-13","nav":10.7477,"day_change_pct":0.0205},{"nav_date":"2013-06-12","nav":10.7455,"day_change_pct":0.0214},{"nav_date":"2013-06-11","nav":10.7432,"day_change_pct":0.0214},{"nav_date":"2013-06-10","nav":10.7409,"day_change_pct":0.0652},{"nav_date":"2013-06-07","nav":10.7339,"day_change_pct":0.0214},{"nav_date":"2013-06-06","nav":10.7316,"day_change_pct":0.0214},{"nav_date":"2013-06-05","nav":10.7293,"day_change_pct":0.0242},{"nav_date":"2013-06-04","nav":10.7267,"day_change_pct":0.0214},{"nav_date":"2013-06-03","nav":10.7244,"day_change_pct":0.056},{"nav_date":"2013-05-31","nav":10.7184,"day_change_pct":0.0149},{"nav_date":"2013-05-30","nav":10.7168,"day_change_pct":0.0187},{"nav_date":"2013-05-29","nav":10.7148,"day_change_pct":0.0196},{"nav_date":"2013-05-28","nav":10.7127,"day_change_pct":0.0215},{"nav_date":"2013-05-27","nav":10.7104,"day_change_pct":0.0607},{"nav_date":"2013-05-24","nav":10.7039,"day_change_pct":0.0196},{"nav_date":"2013-05-23","nav":10.7018,"day_change_pct":0.014},{"nav_date":"2013-05-22","nav":10.7003,"day_change_pct":0.0196},{"nav_date":"2013-05-21","nav":10.6982,"day_change_pct":0.0243},{"nav_date":"2013-05-20","nav":10.6956,"day_change_pct":0.0692},{"nav_date":"2013-05-17","nav":10.6882,"day_change_pct":0.0215},{"nav_date":"2013-05-16","nav":10.6859,"day_change_pct":0.03},{"nav_date":"2013-05-15","nav":10.6827,"day_change_pct":0.0253},{"nav_date":"2013-05-14","nav":10.68,"day_change_pct":0.0215},{"nav_date":"2013-05-13","nav":10.6777,"day_change_pct":0.0637},{"nav_date":"2013-05-10","nav":10.6709,"day_change_pct":0.0216},{"nav_date":"2013-05-09","nav":10.6686,"day_change_pct":0.0384},{"nav_date":"2013-05-08","nav":10.6645,"day_change_pct":0.0478},{"nav_date":"2013-05-07","nav":10.6594,"day_change_pct":0.0291},{"nav_date":"2013-05-06","nav":10.6563,"day_change_pct":0.0751},{"nav_date":"2013-05-03","nav":10.6483,"day_change_pct":0.0216},{"nav_date":"2013-05-02","nav":10.646,"day_change_pct":0.062},{"nav_date":"2013-04-30","nav":10.6394,"day_change_pct":0.0197},{"nav_date":"2013-04-29","nav":10.6373,"day_change_pct":0.0706},{"nav_date":"2013-04-26","nav":10.6298,"day_change_pct":0.0207},{"nav_date":"2013-04-25","nav":10.6276,"day_change_pct":0.0452},{"nav_date":"2013-04-23","nav":10.6228,"day_change_pct":0.0311},{"nav_date":"2013-04-22","nav":10.6195,"day_change_pct":0.0877},{"nav_date":"2013-04-18","nav":10.6102,"day_change_pct":0.0387},{"nav_date":"2013-04-17","nav":10.6061,"day_change_pct":0.0217},{"nav_date":"2013-04-16","nav":10.6038,"day_change_pct":0.0377},{"nav_date":"2013-04-15","nav":10.5998,"day_change_pct":0.0765},{"nav_date":"2013-04-12","nav":10.5917,"day_change_pct":0.0605},{"nav_date":"2013-04-10","nav":10.5853,"day_change_pct":0.0406},{"nav_date":"2013-04-09","nav":10.581,"day_change_pct":0.0161},{"nav_date":"2013-04-08","nav":10.5793,"day_change_pct":0.0416},{"nav_date":"2013-04-05","nav":10.5749,"day_change_pct":0.0227},{"nav_date":"2013-04-04","nav":10.5725,"day_change_pct":0.0293},{"nav_date":"2013-04-03","nav":10.5694,"day_change_pct":0.0587},{"nav_date":"2013-04-02","nav":10.5632,"day_change_pct":0.2658},{"nav_date":"2013-03-28","nav":10.5352,"day_change_pct":0.0475},{"nav_date":"2013-03-26","nav":10.5302,"day_change_pct":0.0114},{"nav_date":"2013-03-25","nav":10.529,"day_change_pct":0.0703},{"nav_date":"2013-03-22","nav":10.5216,"day_change_pct":0.0238},{"nav_date":"2013-03-21","nav":10.5191,"day_change_pct":0.0352},{"nav_date":"2013-03-20","nav":10.5154,"day_change_pct":0.0228},{"nav_date":"2013-03-19","nav":10.513,"day_change_pct":0.0247},{"nav_date":"2013-03-18","nav":10.5104,"day_change_pct":0.1095},{"nav_date":"2013-03-15","nav":10.4989,"day_change_pct":0.0467},{"nav_date":"2013-03-14","nav":10.494,"day_change_pct":0.0658},{"nav_date":"2013-03-13","nav":10.4871,"day_change_pct":0.0448},{"nav_date":"2013-03-12","nav":10.4824,"day_change_pct":0.0239},{"nav_date":"2013-03-11","nav":10.4799,"day_change_pct":0.0726},{"nav_date":"2013-03-08","nav":10.4723,"day_change_pct":0.0239},{"nav_date":"2013-03-07","nav":10.4698,"day_change_pct":0.0688},{"nav_date":"2013-03-06","nav":10.4626,"day_change_pct":0.0593},{"nav_date":"2013-03-05","nav":10.4564,"day_change_pct":0.0335},{"nav_date":"2013-03-04","nav":10.4529,"day_change_pct":0.0728},{"nav_date":"2013-03-01","nav":10.4453,"day_change_pct":0.0259},{"nav_date":"2013-02-28","nav":10.4426,"day_change_pct":0.023},{"nav_date":"2013-02-27","nav":10.4402,"day_change_pct":0.0038},{"nav_date":"2013-02-26","nav":10.4398,"day_change_pct":0.0029},{"nav_date":"2013-02-25","nav":10.4395,"day_change_pct":0.0719},{"nav_date":"2013-02-22","nav":10.432,"day_change_pct":0.0288},{"nav_date":"2013-02-21","nav":10.429,"day_change_pct":0.0288},{"nav_date":"2013-02-20","nav":10.426,"day_change_pct":0.047},{"nav_date":"2013-02-18","nav":10.4211,"day_change_pct":0.0634},{"nav_date":"2013-02-15","nav":10.4145,"day_change_pct":-0.0211},{"nav_date":"2013-02-14","nav":10.4167,"day_change_pct":-0.0614},{"nav_date":"2013-02-13","nav":10.4231,"day_change_pct":0.0029},{"nav_date":"2013-02-12","nav":10.4228,"day_change_pct":0.0048},{"nav_date":"2013-02-11","nav":10.4223,"day_change_pct":0.0586},{"nav_date":"2013-02-08","nav":10.4162,"day_change_pct":0.0134},{"nav_date":"2013-02-07","nav":10.4148,"day_change_pct":0.0221},{"nav_date":"2013-02-06","nav":10.4125,"day_change_pct":0.0221},{"nav_date":"2013-02-05","nav":10.4102,"day_change_pct":-0.001},{"nav_date":"2013-02-04","nav":10.4103,"day_change_pct":0.0452},{"nav_date":"2013-02-01","nav":10.4056,"day_change_pct":-0.0288},{"nav_date":"2013-01-31","nav":10.4086,"day_change_pct":-0.0557},{"nav_date":"2013-01-30","nav":10.4144,"day_change_pct":0.0038},{"nav_date":"2013-01-29","nav":10.414,"day_change_pct":0.024},{"nav_date":"2013-01-28","nav":10.4115,"day_change_pct":0.0788},{"nav_date":"2013-01-24","nav":10.4033,"day_change_pct":0.0231},{"nav_date":"2013-01-23","nav":10.4009,"day_change_pct":0.0183},{"nav_date":"2013-01-22","nav":10.399,"day_change_pct":0.0144},{"nav_date":"2013-01-21","nav":10.3975,"day_change_pct":0.0664},{"nav_date":"2013-01-18","nav":10.3906,"day_change_pct":0.0241},{"nav_date":"2013-01-17","nav":10.3881,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.3858,"day_change_pct":0.0202},{"nav_date":"2013-01-15","nav":10.3837,"day_change_pct":0.0241},{"nav_date":"2013-01-14","nav":10.3812,"day_change_pct":0.0906},{"nav_date":"2013-01-11","nav":10.3718,"day_change_pct":0.0231},{"nav_date":"2013-01-10","nav":10.3694,"day_change_pct":0.0251},{"nav_date":"2013-01-09","nav":10.3668,"day_change_pct":0.0232},{"nav_date":"2013-01-08","nav":10.3644,"day_change_pct":0.0174},{"nav_date":"2013-01-07","nav":10.3626,"day_change_pct":0.0802},{"nav_date":"2013-01-04","nav":10.3543,"day_change_pct":0.0232},{"nav_date":"2013-01-03","nav":10.3519,"day_change_pct":0.0232},{"nav_date":"2013-01-02","nav":10.3495,"day_change_pct":0.0193},{"nav_date":"2013-01-01","nav":10.3475,"day_change_pct":0.0638},{"nav_date":"2012-12-31","nav":10.3409,"day_change_pct":0.1007},{"nav_date":"2012-12-28","nav":10.3305,"day_change_pct":0.0223},{"nav_date":"2012-12-27","nav":10.3282,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.3262,"day_change_pct":0.0678},{"nav_date":"2012-12-24","nav":10.3192,"day_change_pct":0.065},{"nav_date":"2012-12-21","nav":10.3125,"day_change_pct":0.0563},{"nav_date":"2012-12-20","nav":10.3067,"day_change_pct":-0.0078},{"nav_date":"2012-12-19","nav":10.3075,"day_change_pct":-0.0107},{"nav_date":"2012-12-18","nav":10.3086,"day_change_pct":0.0223},{"nav_date":"2012-12-17","nav":10.3063,"day_change_pct":0.066},{"nav_date":"2012-12-14","nav":10.2995,"day_change_pct":0.0243},{"nav_date":"2012-12-13","nav":10.297,"day_change_pct":0.0408},{"nav_date":"2012-12-12","nav":10.2928,"day_change_pct":0.0233},{"nav_date":"2012-12-11","nav":10.2904,"day_change_pct":0.001},{"nav_date":"2012-12-10","nav":10.2903,"day_change_pct":0.0476},{"nav_date":"2012-12-07","nav":10.2854,"day_change_pct":0.0301},{"nav_date":"2012-12-06","nav":10.2823,"day_change_pct":0.0214},{"nav_date":"2012-12-05","nav":10.2801,"day_change_pct":0.0243},{"nav_date":"2012-12-04","nav":10.2776,"day_change_pct":0.0195},{"nav_date":"2012-12-03","nav":10.2756,"day_change_pct":0.0682},{"nav_date":"2012-11-30","nav":10.2686,"day_change_pct":0.0234},{"nav_date":"2012-11-29","nav":10.2662,"day_change_pct":0.0312},{"nav_date":"2012-11-27","nav":10.263,"day_change_pct":-0.0097},{"nav_date":"2012-11-26","nav":10.264,"day_change_pct":0.0643},{"nav_date":"2012-11-23","nav":10.2574,"day_change_pct":-0.0117},{"nav_date":"2012-11-22","nav":10.2586,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.2563,"day_change_pct":0.0224},{"nav_date":"2012-11-20","nav":10.254,"day_change_pct":0.0234},{"nav_date":"2012-11-19","nav":10.2516,"day_change_pct":0.0605},{"nav_date":"2012-11-16","nav":10.2454,"day_change_pct":0.0234},{"nav_date":"2012-11-15","nav":10.243,"day_change_pct":0.0664},{"nav_date":"2012-11-12","nav":10.2362,"day_change_pct":0.0635},{"nav_date":"2012-11-09","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2012-11-08","nav":10.2273,"day_change_pct":0.0225},{"nav_date":"2012-11-07","nav":10.225,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.2229,"day_change_pct":0.0245},{"nav_date":"2012-11-05","nav":10.2204,"day_change_pct":0.0636},{"nav_date":"2012-11-02","nav":10.2139,"day_change_pct":0.0215},{"nav_date":"2012-11-01","nav":10.2117,"day_change_pct":0.0588},{"nav_date":"2012-10-31","nav":10.2057,"day_change_pct":-0.0147},{"nav_date":"2012-10-30","nav":10.2072,"day_change_pct":0.002},{"nav_date":"2012-10-29","nav":10.207,"day_change_pct":0.0696},{"nav_date":"2012-10-25","nav":10.1999,"day_change_pct":0.0275},{"nav_date":"2012-10-23","nav":10.1971,"day_change_pct":0.0402},{"nav_date":"2012-10-22","nav":10.193,"day_change_pct":0.0236},{"nav_date":"2012-10-19","nav":10.1906,"day_change_pct":0.0206},{"nav_date":"2012-10-18","nav":10.1885,"day_change_pct":0.0619},{"nav_date":"2012-10-17","nav":10.1822,"day_change_pct":0.0216},{"nav_date":"2012-10-16","nav":10.18,"day_change_pct":0.0216},{"nav_date":"2012-10-15","nav":10.1778,"day_change_pct":0.0649},{"nav_date":"2012-10-12","nav":10.1712,"day_change_pct":0.0246},{"nav_date":"2012-10-11","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2012-10-10","nav":10.1669,"day_change_pct":0.0453},{"nav_date":"2012-10-09","nav":10.1623,"day_change_pct":0.0413},{"nav_date":"2012-10-08","nav":10.1581,"day_change_pct":0.063},{"nav_date":"2012-10-05","nav":10.1517,"day_change_pct":0.0404},{"nav_date":"2012-10-04","nav":10.1476,"day_change_pct":0.068},{"nav_date":"2012-10-03","nav":10.1407,"day_change_pct":0.076},{"nav_date":"2012-10-01","nav":10.133,"day_change_pct":0.0929},{"nav_date":"2012-09-28","nav":10.1236,"day_change_pct":0.1068},{"nav_date":"2012-09-27","nav":10.1128,"day_change_pct":0.0584},{"nav_date":"2012-09-26","nav":10.1069,"day_change_pct":-0.0168},{"nav_date":"2012-09-25","nav":10.1086,"day_change_pct":0.0208},{"nav_date":"2012-09-24","nav":10.1065,"day_change_pct":0.109},{"nav_date":"2012-09-21","nav":10.0955,"day_change_pct":0.0228},{"nav_date":"2012-09-20","nav":10.0932,"day_change_pct":0.0476},{"nav_date":"2012-09-18","nav":10.0884,"day_change_pct":0.0188},{"nav_date":"2012-09-17","nav":10.0865,"day_change_pct":0.1122},{"nav_date":"2012-09-14","nav":10.0752,"day_change_pct":0.0675},{"nav_date":"2012-09-13","nav":10.0684,"day_change_pct":0.0179},{"nav_date":"2012-09-12","nav":10.0666,"day_change_pct":0.0219},{"nav_date":"2012-09-11","nav":10.0644,"day_change_pct":0.0229},{"nav_date":"2012-09-10","nav":10.0621,"day_change_pct":0.0229},{"nav_date":"2012-09-07","nav":10.0598,"day_change_pct":0.0676},{"nav_date":"2012-09-06","nav":10.053,"day_change_pct":0.0229},{"nav_date":"2012-09-05","nav":10.0507,"day_change_pct":0.0219},{"nav_date":"2012-09-04","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2012-09-03","nav":10.0462,"day_change_pct":0.1106},{"nav_date":"2012-08-31","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2012-08-30","nav":10.0327,"day_change_pct":0.0668},{"nav_date":"2012-08-29","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.0237,"day_change_pct":0.002},{"nav_date":"2012-08-27","nav":10.0235,"day_change_pct":0.0899},{"nav_date":"2012-08-24","nav":10.0145,"day_change_pct":0.022},{"nav_date":"2012-08-23","nav":10.0123,"day_change_pct":-0.005},{"nav_date":"2012-08-22","nav":10.0128,"day_change_pct":-0.028},{"nav_date":"2012-08-21","nav":10.0156,"day_change_pct":0.0859},{"nav_date":"2012-08-17","nav":10.007,"day_change_pct":0.021},{"nav_date":"2012-08-16","nav":10.0049,"day_change_pct":0.033},{"nav_date":"2012-08-14","nav":10.0016,"day_change_pct":null}],"total":245,"page":1,"page_size":250}