{"fund_details":{"scheme_code":117779,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 21 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1TS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-28","nav":10.9005,"day_change_pct":0.0193},{"nav_date":"2015-08-27","nav":10.8984,"day_change_pct":0.0202},{"nav_date":"2015-08-26","nav":10.8962,"day_change_pct":0.0202},{"nav_date":"2015-08-25","nav":10.894,"day_change_pct":0.0202},{"nav_date":"2015-08-24","nav":10.8918,"day_change_pct":0.0597},{"nav_date":"2015-08-21","nav":10.8853,"day_change_pct":0.0202},{"nav_date":"2015-08-20","nav":10.8831,"day_change_pct":0.0202},{"nav_date":"2015-08-19","nav":10.8809,"day_change_pct":0.0395},{"nav_date":"2015-08-17","nav":10.8766,"day_change_pct":0.0607},{"nav_date":"2015-08-14","nav":10.87,"day_change_pct":0.0202},{"nav_date":"2015-08-13","nav":10.8678,"day_change_pct":0.0193},{"nav_date":"2015-08-12","nav":10.8657,"day_change_pct":0.0203},{"nav_date":"2015-08-11","nav":10.8635,"day_change_pct":0.0203},{"nav_date":"2015-08-10","nav":10.8613,"day_change_pct":0.0608},{"nav_date":"2015-08-07","nav":10.8547,"day_change_pct":0.0203},{"nav_date":"2015-08-06","nav":10.8525,"day_change_pct":0.0203},{"nav_date":"2015-08-05","nav":10.8503,"day_change_pct":0.0203},{"nav_date":"2015-08-04","nav":10.8481,"day_change_pct":0.0212},{"nav_date":"2015-08-03","nav":10.8458,"day_change_pct":0.0609},{"nav_date":"2015-07-31","nav":10.8392,"day_change_pct":0.0203},{"nav_date":"2015-07-30","nav":10.837,"day_change_pct":0.0203},{"nav_date":"2015-07-29","nav":10.8348,"day_change_pct":0.0203},{"nav_date":"2015-07-28","nav":10.8326,"day_change_pct":0.0203},{"nav_date":"2015-07-27","nav":10.8304,"day_change_pct":0.061},{"nav_date":"2015-07-24","nav":10.8238,"day_change_pct":0.0203},{"nav_date":"2015-07-23","nav":10.8216,"day_change_pct":0.0203},{"nav_date":"2015-07-22","nav":10.8194,"day_change_pct":0.0203},{"nav_date":"2015-07-21","nav":10.8172,"day_change_pct":0.0213},{"nav_date":"2015-07-20","nav":10.8149,"day_change_pct":0.0611},{"nav_date":"2015-07-17","nav":10.8083,"day_change_pct":0.0204},{"nav_date":"2015-07-16","nav":10.8061,"day_change_pct":0.0204},{"nav_date":"2015-07-15","nav":10.8039,"day_change_pct":0.0204},{"nav_date":"2015-07-14","nav":10.8017,"day_change_pct":0.0204},{"nav_date":"2015-07-13","nav":10.7995,"day_change_pct":0.0612},{"nav_date":"2015-07-10","nav":10.7929,"day_change_pct":0.0204},{"nav_date":"2015-07-09","nav":10.7907,"day_change_pct":0.0204},{"nav_date":"2015-07-08","nav":10.7885,"day_change_pct":0.0204},{"nav_date":"2015-07-07","nav":10.7863,"day_change_pct":0.0213},{"nav_date":"2015-07-06","nav":10.784,"day_change_pct":0.0612},{"nav_date":"2015-07-03","nav":10.7774,"day_change_pct":0.0204},{"nav_date":"2015-07-02","nav":10.7752,"day_change_pct":0.0204},{"nav_date":"2015-07-01","nav":10.773,"day_change_pct":0.0279},{"nav_date":"2015-06-30","nav":10.77,"day_change_pct":0.0381},{"nav_date":"2015-06-29","nav":10.7659,"day_change_pct":0.0623},{"nav_date":"2015-06-26","nav":10.7592,"day_change_pct":0.0195},{"nav_date":"2015-06-25","nav":10.7571,"day_change_pct":0.013},{"nav_date":"2015-06-24","nav":10.7557,"day_change_pct":0.0223},{"nav_date":"2015-06-23","nav":10.7533,"day_change_pct":0.0223},{"nav_date":"2015-06-22","nav":10.7509,"day_change_pct":0.0661},{"nav_date":"2015-06-19","nav":10.7438,"day_change_pct":0.0214},{"nav_date":"2015-06-18","nav":10.7415,"day_change_pct":0.0223},{"nav_date":"2015-06-17","nav":10.7391,"day_change_pct":0.0214},{"nav_date":"2015-06-16","nav":10.7368,"day_change_pct":0.0224},{"nav_date":"2015-06-15","nav":10.7344,"day_change_pct":0.0615},{"nav_date":"2015-06-12","nav":10.7278,"day_change_pct":0.0205},{"nav_date":"2015-06-11","nav":10.7256,"day_change_pct":0.0214},{"nav_date":"2015-06-10","nav":10.7233,"day_change_pct":0.0205},{"nav_date":"2015-06-09","nav":10.7211,"day_change_pct":0.0215},{"nav_date":"2015-06-08","nav":10.7188,"day_change_pct":0.0616},{"nav_date":"2015-06-05","nav":10.7122,"day_change_pct":0.0196},{"nav_date":"2015-06-04","nav":10.7101,"day_change_pct":0.028},{"nav_date":"2015-06-03","nav":10.7071,"day_change_pct":0.0299},{"nav_date":"2015-06-02","nav":10.7039,"day_change_pct":0.0159},{"nav_date":"2015-06-01","nav":10.7022,"day_change_pct":0.0804},{"nav_date":"2015-05-29","nav":10.6936,"day_change_pct":0.0299},{"nav_date":"2015-05-28","nav":10.6904,"day_change_pct":0.0225},{"nav_date":"2015-05-27","nav":10.688,"day_change_pct":0.0187},{"nav_date":"2015-05-26","nav":10.686,"day_change_pct":0.0365},{"nav_date":"2015-05-25","nav":10.6821,"day_change_pct":0.074},{"nav_date":"2015-05-22","nav":10.6742,"day_change_pct":0.0244},{"nav_date":"2015-05-21","nav":10.6716,"day_change_pct":0.0403},{"nav_date":"2015-05-20","nav":10.6673,"day_change_pct":0.0216},{"nav_date":"2015-05-19","nav":10.665,"day_change_pct":0.0319},{"nav_date":"2015-05-18","nav":10.6616,"day_change_pct":0.0695},{"nav_date":"2015-05-15","nav":10.6542,"day_change_pct":0.0432},{"nav_date":"2015-05-14","nav":10.6496,"day_change_pct":0.0376},{"nav_date":"2015-05-13","nav":10.6456,"day_change_pct":0.0301},{"nav_date":"2015-05-12","nav":10.6424,"day_change_pct":0.031},{"nav_date":"2015-05-11","nav":10.6391,"day_change_pct":0.0715},{"nav_date":"2015-05-08","nav":10.6315,"day_change_pct":0.0216},{"nav_date":"2015-05-07","nav":10.6292,"day_change_pct":0.0094},{"nav_date":"2015-05-06","nav":10.6282,"day_change_pct":0.0216},{"nav_date":"2015-05-05","nav":10.6259,"day_change_pct":0.098},{"nav_date":"2015-04-30","nav":10.6155,"day_change_pct":0.016},{"nav_date":"2015-04-29","nav":10.6138,"day_change_pct":0.017},{"nav_date":"2015-04-28","nav":10.612,"day_change_pct":0.0179},{"nav_date":"2015-04-27","nav":10.6101,"day_change_pct":0.0632},{"nav_date":"2015-04-24","nav":10.6034,"day_change_pct":0.017},{"nav_date":"2015-04-23","nav":10.6016,"day_change_pct":0.0208},{"nav_date":"2015-04-22","nav":10.5994,"day_change_pct":0.0255},{"nav_date":"2015-04-21","nav":10.5967,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.5944,"day_change_pct":0.069},{"nav_date":"2015-04-17","nav":10.5871,"day_change_pct":0.0208},{"nav_date":"2015-04-16","nav":10.5849,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":10.5828,"day_change_pct":0.0406},{"nav_date":"2015-04-13","nav":10.5785,"day_change_pct":0.0653},{"nav_date":"2015-04-10","nav":10.5716,"day_change_pct":0.0341},{"nav_date":"2015-04-09","nav":10.568,"day_change_pct":0.0208},{"nav_date":"2015-04-08","nav":10.5658,"day_change_pct":-0.0038},{"nav_date":"2015-04-07","nav":10.5662,"day_change_pct":0.0095},{"nav_date":"2015-04-06","nav":10.5652,"day_change_pct":0.1564},{"nav_date":"2015-03-31","nav":10.5487,"day_change_pct":0.1728},{"nav_date":"2015-03-30","nav":10.5305,"day_change_pct":0.0722},{"nav_date":"2015-03-27","nav":10.5229,"day_change_pct":0.0209},{"nav_date":"2015-03-26","nav":10.5207,"day_change_pct":0.0276},{"nav_date":"2015-03-25","nav":10.5178,"day_change_pct":0.0228},{"nav_date":"2015-03-24","nav":10.5154,"day_change_pct":0.0124},{"nav_date":"2015-03-23","nav":10.5141,"day_change_pct":0.0609},{"nav_date":"2015-03-20","nav":10.5077,"day_change_pct":0.019},{"nav_date":"2015-03-19","nav":10.5057,"day_change_pct":0.0295},{"nav_date":"2015-03-18","nav":10.5026,"day_change_pct":0.0133},{"nav_date":"2015-03-17","nav":10.5012,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.4989,"day_change_pct":0.0763},{"nav_date":"2015-03-13","nav":10.4909,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.4887,"day_change_pct":0.0277},{"nav_date":"2015-03-11","nav":10.4858,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.4835,"day_change_pct":0.0095},{"nav_date":"2015-03-09","nav":10.4825,"day_change_pct":0.0859},{"nav_date":"2015-03-05","nav":10.4735,"day_change_pct":0.0449},{"nav_date":"2015-03-04","nav":10.4688,"day_change_pct":0.0994},{"nav_date":"2015-03-03","nav":10.4584,"day_change_pct":0.0258},{"nav_date":"2015-03-02","nav":10.4557,"day_change_pct":0.0651},{"nav_date":"2015-02-27","nav":10.4489,"day_change_pct":0.0201},{"nav_date":"2015-02-26","nav":10.4468,"day_change_pct":0.0278},{"nav_date":"2015-02-25","nav":10.4439,"day_change_pct":0.0431},{"nav_date":"2015-02-24","nav":10.4394,"day_change_pct":0.0268},{"nav_date":"2015-02-23","nav":10.4366,"day_change_pct":0.1065},{"nav_date":"2015-02-20","nav":10.4255,"day_change_pct":0.0528},{"nav_date":"2015-02-18","nav":10.42,"day_change_pct":0.0451},{"nav_date":"2015-02-16","nav":10.4153,"day_change_pct":0.0624},{"nav_date":"2015-02-13","nav":10.4088,"day_change_pct":0.0298},{"nav_date":"2015-02-12","nav":10.4057,"day_change_pct":-0.0144},{"nav_date":"2015-02-11","nav":10.4072,"day_change_pct":-0.0096},{"nav_date":"2015-02-10","nav":10.4082,"day_change_pct":0.0077},{"nav_date":"2015-02-09","nav":10.4074,"day_change_pct":0.0356},{"nav_date":"2015-02-06","nav":10.4037,"day_change_pct":-0.0048},{"nav_date":"2015-02-05","nav":10.4042,"day_change_pct":0.0106},{"nav_date":"2015-02-04","nav":10.4031,"day_change_pct":0.0183},{"nav_date":"2015-02-03","nav":10.4012,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.3989,"day_change_pct":0.0654},{"nav_date":"2015-01-30","nav":10.3921,"day_change_pct":0.0202},{"nav_date":"2015-01-29","nav":10.39,"day_change_pct":0.0154},{"nav_date":"2015-01-28","nav":10.3884,"day_change_pct":0.025},{"nav_date":"2015-01-27","nav":10.3858,"day_change_pct":0.0858},{"nav_date":"2015-01-23","nav":10.3769,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.3746,"day_change_pct":0.0202},{"nav_date":"2015-01-21","nav":10.3725,"day_change_pct":0.0087},{"nav_date":"2015-01-20","nav":10.3716,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.3694,"day_change_pct":0.0608},{"nav_date":"2015-01-16","nav":10.3631,"day_change_pct":0.0145},{"nav_date":"2015-01-15","nav":10.3616,"day_change_pct":0.0657},{"nav_date":"2015-01-14","nav":10.3548,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.3525,"day_change_pct":0.0242},{"nav_date":"2015-01-12","nav":10.35,"day_change_pct":0.0638},{"nav_date":"2015-01-09","nav":10.3434,"day_change_pct":0.0242},{"nav_date":"2015-01-08","nav":10.3409,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.3386,"day_change_pct":0.0193},{"nav_date":"2015-01-06","nav":10.3366,"day_change_pct":0.0223},{"nav_date":"2015-01-05","nav":10.3343,"day_change_pct":0.0591},{"nav_date":"2015-01-02","nav":10.3282,"day_change_pct":0.0281},{"nav_date":"2015-01-01","nav":10.3253,"day_change_pct":0.0358},{"nav_date":"2014-12-31","nav":10.3216,"day_change_pct":0.031},{"nav_date":"2014-12-30","nav":10.3184,"day_change_pct":0.0301},{"nav_date":"2014-12-29","nav":10.3153,"day_change_pct":0.0669},{"nav_date":"2014-12-26","nav":10.3084,"day_change_pct":0.0398},{"nav_date":"2014-12-24","nav":10.3043,"day_change_pct":0.0078},{"nav_date":"2014-12-23","nav":10.3035,"day_change_pct":0.0155},{"nav_date":"2014-12-22","nav":10.3019,"day_change_pct":0.0563},{"nav_date":"2014-12-19","nav":10.2961,"day_change_pct":0.0117},{"nav_date":"2014-12-18","nav":10.2949,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.2927,"day_change_pct":0.0224},{"nav_date":"2014-12-16","nav":10.2904,"day_change_pct":-0.0019},{"nav_date":"2014-12-15","nav":10.2906,"day_change_pct":0.069},{"nav_date":"2014-12-12","nav":10.2835,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.2814,"day_change_pct":0.0185},{"nav_date":"2014-12-10","nav":10.2795,"day_change_pct":0.0243},{"nav_date":"2014-12-09","nav":10.277,"day_change_pct":0.0292},{"nav_date":"2014-12-08","nav":10.274,"day_change_pct":0.075},{"nav_date":"2014-12-05","nav":10.2663,"day_change_pct":0.0253},{"nav_date":"2014-12-04","nav":10.2637,"day_change_pct":0.0253},{"nav_date":"2014-12-03","nav":10.2611,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.2584,"day_change_pct":0.0263},{"nav_date":"2014-12-01","nav":10.2557,"day_change_pct":0.0693},{"nav_date":"2014-11-28","nav":10.2486,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2463,"day_change_pct":0.0273},{"nav_date":"2014-11-26","nav":10.2435,"day_change_pct":0.0215},{"nav_date":"2014-11-25","nav":10.2413,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.2391,"day_change_pct":0.0655},{"nav_date":"2014-11-21","nav":10.2324,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.2301,"day_change_pct":0.0284},{"nav_date":"2014-11-19","nav":10.2272,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.225,"day_change_pct":0.0313},{"nav_date":"2014-11-17","nav":10.2218,"day_change_pct":0.0773},{"nav_date":"2014-11-14","nav":10.2139,"day_change_pct":0.0372},{"nav_date":"2014-11-13","nav":10.2101,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.2079,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.2057,"day_change_pct":0.0343},{"nav_date":"2014-11-10","nav":10.2022,"day_change_pct":0.0795},{"nav_date":"2014-11-07","nav":10.1941,"day_change_pct":0.0501},{"nav_date":"2014-11-05","nav":10.189,"day_change_pct":0.0776},{"nav_date":"2014-11-03","nav":10.1811,"day_change_pct":0.0904},{"nav_date":"2014-10-31","nav":10.1719,"day_change_pct":0.0462},{"nav_date":"2014-10-30","nav":10.1672,"day_change_pct":0.0364},{"nav_date":"2014-10-29","nav":10.1635,"day_change_pct":0.0453},{"nav_date":"2014-10-28","nav":10.1589,"day_change_pct":0.0414},{"nav_date":"2014-10-27","nav":10.1547,"day_change_pct":0.1144},{"nav_date":"2014-10-22","nav":10.1431,"day_change_pct":0.0148},{"nav_date":"2014-10-21","nav":10.1416,"day_change_pct":0.0424},{"nav_date":"2014-10-20","nav":10.1373,"day_change_pct":0.0819},{"nav_date":"2014-10-17","nav":10.129,"day_change_pct":0.0553},{"nav_date":"2014-10-16","nav":10.1234,"day_change_pct":0.0494},{"nav_date":"2014-10-14","nav":10.1184,"day_change_pct":0.0395},{"nav_date":"2014-10-13","nav":10.1144,"day_change_pct":0.0821},{"nav_date":"2014-10-10","nav":10.1061,"day_change_pct":0.0257},{"nav_date":"2014-10-09","nav":10.1035,"day_change_pct":0.0188},{"nav_date":"2014-10-08","nav":10.1016,"day_change_pct":0.0267},{"nav_date":"2014-10-07","nav":10.0989,"day_change_pct":0.1388},{"nav_date":"2014-10-01","nav":10.0849,"day_change_pct":0.0367},{"nav_date":"2014-09-30","nav":10.0812,"day_change_pct":0.0308},{"nav_date":"2014-09-29","nav":10.0781,"day_change_pct":0.0675},{"nav_date":"2014-09-26","nav":10.0713,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.069,"day_change_pct":0.0298},{"nav_date":"2014-09-24","nav":10.066,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.0638,"day_change_pct":0.0199},{"nav_date":"2014-09-22","nav":10.0618,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.0547,"day_change_pct":0.0428},{"nav_date":"2014-09-18","nav":10.0504,"day_change_pct":0.0318},{"nav_date":"2014-09-17","nav":10.0472,"day_change_pct":0.0249},{"nav_date":"2014-09-16","nav":10.0447,"day_change_pct":0.0189},{"nav_date":"2014-09-15","nav":10.0428,"day_change_pct":0.0698},{"nav_date":"2014-09-12","nav":10.0358,"day_change_pct":0.0229},{"nav_date":"2014-09-11","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2014-09-10","nav":10.031,"day_change_pct":0.0229},{"nav_date":"2014-09-09","nav":10.0287,"day_change_pct":0.0189},{"nav_date":"2014-09-08","nav":10.0268,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.02,"day_change_pct":0.024},{"nav_date":"2014-09-04","nav":10.0176,"day_change_pct":0.025},{"nav_date":"2014-09-03","nav":10.0151,"day_change_pct":0.022},{"nav_date":"2014-09-02","nav":10.0129,"day_change_pct":0.014},{"nav_date":"2014-09-01","nav":10.0115,"day_change_pct":0.092},{"nav_date":"2014-08-28","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":-16.0398},{"nav_date":"2014-08-26","nav":11.9104,"day_change_pct":0.0151},{"nav_date":"2014-08-25","nav":11.9086,"day_change_pct":0.047},{"nav_date":"2014-08-22","nav":11.903,"day_change_pct":0.0151},{"nav_date":"2014-08-21","nav":11.9012,"day_change_pct":0.0151},{"nav_date":"2014-08-20","nav":11.8994,"day_change_pct":0.0151},{"nav_date":"2014-08-19","nav":11.8976,"day_change_pct":0.0824},{"nav_date":"2014-08-14","nav":11.8878,"day_change_pct":0.0168},{"nav_date":"2014-08-13","nav":11.8858,"day_change_pct":0.016}],"total":725,"page":1,"page_size":250}