{"fund_details":{"scheme_code":117778,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 21 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1TR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-28","nav":12.9847,"day_change_pct":0.02},{"nav_date":"2015-08-27","nav":12.9821,"day_change_pct":0.02},{"nav_date":"2015-08-26","nav":12.9795,"day_change_pct":0.02},{"nav_date":"2015-08-25","nav":12.9769,"day_change_pct":0.02},{"nav_date":"2015-08-24","nav":12.9743,"day_change_pct":0.0602},{"nav_date":"2015-08-21","nav":12.9665,"day_change_pct":0.0201},{"nav_date":"2015-08-20","nav":12.9639,"day_change_pct":0.0201},{"nav_date":"2015-08-19","nav":12.9613,"day_change_pct":0.0401},{"nav_date":"2015-08-17","nav":12.9561,"day_change_pct":0.0602},{"nav_date":"2015-08-14","nav":12.9483,"day_change_pct":0.0201},{"nav_date":"2015-08-13","nav":12.9457,"day_change_pct":0.0193},{"nav_date":"2015-08-12","nav":12.9432,"day_change_pct":0.0201},{"nav_date":"2015-08-11","nav":12.9406,"day_change_pct":0.0201},{"nav_date":"2015-08-10","nav":12.938,"day_change_pct":0.0611},{"nav_date":"2015-08-07","nav":12.9301,"day_change_pct":0.0209},{"nav_date":"2015-08-06","nav":12.9274,"day_change_pct":0.0201},{"nav_date":"2015-08-05","nav":12.9248,"day_change_pct":0.0201},{"nav_date":"2015-08-04","nav":12.9222,"day_change_pct":0.0201},{"nav_date":"2015-08-03","nav":12.9196,"day_change_pct":0.0612},{"nav_date":"2015-07-31","nav":12.9117,"day_change_pct":0.0209},{"nav_date":"2015-07-30","nav":12.909,"day_change_pct":0.0201},{"nav_date":"2015-07-29","nav":12.9064,"day_change_pct":0.0201},{"nav_date":"2015-07-28","nav":12.9038,"day_change_pct":0.0209},{"nav_date":"2015-07-27","nav":12.9011,"day_change_pct":0.0605},{"nav_date":"2015-07-24","nav":12.8933,"day_change_pct":0.0209},{"nav_date":"2015-07-23","nav":12.8906,"day_change_pct":0.0202},{"nav_date":"2015-07-22","nav":12.888,"day_change_pct":0.0202},{"nav_date":"2015-07-21","nav":12.8854,"day_change_pct":0.021},{"nav_date":"2015-07-20","nav":12.8827,"day_change_pct":0.0606},{"nav_date":"2015-07-17","nav":12.8749,"day_change_pct":0.021},{"nav_date":"2015-07-16","nav":12.8722,"day_change_pct":0.0202},{"nav_date":"2015-07-15","nav":12.8696,"day_change_pct":0.0202},{"nav_date":"2015-07-14","nav":12.867,"day_change_pct":0.021},{"nav_date":"2015-07-13","nav":12.8643,"day_change_pct":0.0614},{"nav_date":"2015-07-10","nav":12.8564,"day_change_pct":0.0202},{"nav_date":"2015-07-09","nav":12.8538,"day_change_pct":0.0202},{"nav_date":"2015-07-08","nav":12.8512,"day_change_pct":0.0202},{"nav_date":"2015-07-07","nav":12.8486,"day_change_pct":0.021},{"nav_date":"2015-07-06","nav":12.8459,"day_change_pct":0.0615},{"nav_date":"2015-07-03","nav":12.838,"day_change_pct":0.0203},{"nav_date":"2015-07-02","nav":12.8354,"day_change_pct":0.0203},{"nav_date":"2015-07-01","nav":12.8328,"day_change_pct":0.0273},{"nav_date":"2015-06-30","nav":12.8293,"day_change_pct":0.039},{"nav_date":"2015-06-29","nav":12.8243,"day_change_pct":0.0624},{"nav_date":"2015-06-26","nav":12.8163,"day_change_pct":0.0195},{"nav_date":"2015-06-25","nav":12.8138,"day_change_pct":0.0133},{"nav_date":"2015-06-24","nav":12.8121,"day_change_pct":0.0219},{"nav_date":"2015-06-23","nav":12.8093,"day_change_pct":0.0219},{"nav_date":"2015-06-22","nav":12.8065,"day_change_pct":0.0664},{"nav_date":"2015-06-19","nav":12.798,"day_change_pct":0.0219},{"nav_date":"2015-06-18","nav":12.7952,"day_change_pct":0.0219},{"nav_date":"2015-06-17","nav":12.7924,"day_change_pct":0.0211},{"nav_date":"2015-06-16","nav":12.7897,"day_change_pct":0.0227},{"nav_date":"2015-06-15","nav":12.7868,"day_change_pct":0.0618},{"nav_date":"2015-06-12","nav":12.7789,"day_change_pct":0.0204},{"nav_date":"2015-06-11","nav":12.7763,"day_change_pct":0.0211},{"nav_date":"2015-06-10","nav":12.7736,"day_change_pct":0.0211},{"nav_date":"2015-06-09","nav":12.7709,"day_change_pct":0.0211},{"nav_date":"2015-06-08","nav":12.7682,"day_change_pct":0.0611},{"nav_date":"2015-06-05","nav":12.7604,"day_change_pct":0.0204},{"nav_date":"2015-06-04","nav":12.7578,"day_change_pct":0.0274},{"nav_date":"2015-06-03","nav":12.7543,"day_change_pct":0.0306},{"nav_date":"2015-06-02","nav":12.7504,"day_change_pct":0.0149},{"nav_date":"2015-06-01","nav":12.7485,"day_change_pct":0.0809},{"nav_date":"2015-05-29","nav":12.7382,"day_change_pct":0.0298},{"nav_date":"2015-05-28","nav":12.7344,"day_change_pct":0.022},{"nav_date":"2015-05-27","nav":12.7316,"day_change_pct":0.0196},{"nav_date":"2015-05-26","nav":12.7291,"day_change_pct":0.0362},{"nav_date":"2015-05-25","nav":12.7245,"day_change_pct":0.0739},{"nav_date":"2015-05-22","nav":12.7151,"day_change_pct":0.0244},{"nav_date":"2015-05-21","nav":12.712,"day_change_pct":0.0401},{"nav_date":"2015-05-20","nav":12.7069,"day_change_pct":0.0213},{"nav_date":"2015-05-19","nav":12.7042,"day_change_pct":0.0323},{"nav_date":"2015-05-18","nav":12.7001,"day_change_pct":0.0693},{"nav_date":"2015-05-15","nav":12.6913,"day_change_pct":0.0434},{"nav_date":"2015-05-14","nav":12.6858,"day_change_pct":0.0379},{"nav_date":"2015-05-13","nav":12.681,"day_change_pct":0.03},{"nav_date":"2015-05-12","nav":12.6772,"day_change_pct":0.0316},{"nav_date":"2015-05-11","nav":12.6732,"day_change_pct":0.0711},{"nav_date":"2015-05-08","nav":12.6642,"day_change_pct":0.0213},{"nav_date":"2015-05-07","nav":12.6615,"day_change_pct":0.0087},{"nav_date":"2015-05-06","nav":12.6604,"day_change_pct":0.0221},{"nav_date":"2015-05-05","nav":12.6576,"day_change_pct":0.0981},{"nav_date":"2015-04-30","nav":12.6452,"day_change_pct":0.0166},{"nav_date":"2015-04-29","nav":12.6431,"day_change_pct":0.0166},{"nav_date":"2015-04-28","nav":12.641,"day_change_pct":0.0182},{"nav_date":"2015-04-27","nav":12.6387,"day_change_pct":0.0625},{"nav_date":"2015-04-24","nav":12.6308,"day_change_pct":0.0166},{"nav_date":"2015-04-23","nav":12.6287,"day_change_pct":0.0206},{"nav_date":"2015-04-22","nav":12.6261,"day_change_pct":0.0261},{"nav_date":"2015-04-21","nav":12.6228,"day_change_pct":0.0222},{"nav_date":"2015-04-20","nav":12.62,"day_change_pct":0.0682},{"nav_date":"2015-04-17","nav":12.6114,"day_change_pct":0.0214},{"nav_date":"2015-04-16","nav":12.6087,"day_change_pct":0.019},{"nav_date":"2015-04-15","nav":12.6063,"day_change_pct":0.0413},{"nav_date":"2015-04-13","nav":12.6011,"day_change_pct":0.0651},{"nav_date":"2015-04-10","nav":12.5929,"day_change_pct":0.0334},{"nav_date":"2015-04-09","nav":12.5887,"day_change_pct":0.0215},{"nav_date":"2015-04-08","nav":12.586,"day_change_pct":-0.004},{"nav_date":"2015-04-07","nav":12.5865,"day_change_pct":0.0103},{"nav_date":"2015-04-06","nav":12.5852,"day_change_pct":0.156},{"nav_date":"2015-03-31","nav":12.5656,"day_change_pct":0.1722},{"nav_date":"2015-03-30","nav":12.544,"day_change_pct":0.0726},{"nav_date":"2015-03-27","nav":12.5349,"day_change_pct":0.0207},{"nav_date":"2015-03-26","nav":12.5323,"day_change_pct":0.0271},{"nav_date":"2015-03-25","nav":12.5289,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":12.526,"day_change_pct":0.012},{"nav_date":"2015-03-23","nav":12.5245,"day_change_pct":0.0615},{"nav_date":"2015-03-20","nav":12.5168,"day_change_pct":0.0192},{"nav_date":"2015-03-19","nav":12.5144,"day_change_pct":0.0288},{"nav_date":"2015-03-18","nav":12.5108,"day_change_pct":0.0136},{"nav_date":"2015-03-17","nav":12.5091,"day_change_pct":0.0224},{"nav_date":"2015-03-16","nav":12.5063,"day_change_pct":0.076},{"nav_date":"2015-03-13","nav":12.4968,"day_change_pct":0.0208},{"nav_date":"2015-03-12","nav":12.4942,"day_change_pct":0.028},{"nav_date":"2015-03-11","nav":12.4907,"day_change_pct":0.0224},{"nav_date":"2015-03-10","nav":12.4879,"day_change_pct":0.0088},{"nav_date":"2015-03-09","nav":12.4868,"day_change_pct":0.0858},{"nav_date":"2015-03-05","nav":12.4761,"day_change_pct":0.0449},{"nav_date":"2015-03-04","nav":12.4705,"day_change_pct":0.0995},{"nav_date":"2015-03-03","nav":12.4581,"day_change_pct":0.0257},{"nav_date":"2015-03-02","nav":12.4549,"day_change_pct":0.0651},{"nav_date":"2015-02-27","nav":12.4468,"day_change_pct":0.0209},{"nav_date":"2015-02-26","nav":12.4442,"day_change_pct":0.0265},{"nav_date":"2015-02-25","nav":12.4409,"day_change_pct":0.0434},{"nav_date":"2015-02-24","nav":12.4355,"day_change_pct":0.0265},{"nav_date":"2015-02-23","nav":12.4322,"day_change_pct":0.1071},{"nav_date":"2015-02-20","nav":12.4189,"day_change_pct":0.0524},{"nav_date":"2015-02-18","nav":12.4124,"day_change_pct":0.0459},{"nav_date":"2015-02-16","nav":12.4067,"day_change_pct":0.0629},{"nav_date":"2015-02-13","nav":12.3989,"day_change_pct":0.029},{"nav_date":"2015-02-12","nav":12.3953,"day_change_pct":-0.0145},{"nav_date":"2015-02-11","nav":12.3971,"day_change_pct":-0.0097},{"nav_date":"2015-02-10","nav":12.3983,"day_change_pct":0.0073},{"nav_date":"2015-02-09","nav":12.3974,"day_change_pct":0.0363},{"nav_date":"2015-02-06","nav":12.3929,"day_change_pct":-0.0048},{"nav_date":"2015-02-05","nav":12.3935,"day_change_pct":0.0105},{"nav_date":"2015-02-04","nav":12.3922,"day_change_pct":0.0186},{"nav_date":"2015-02-03","nav":12.3899,"day_change_pct":0.021},{"nav_date":"2015-02-02","nav":12.3873,"day_change_pct":0.0662},{"nav_date":"2015-01-30","nav":12.3791,"day_change_pct":0.0202},{"nav_date":"2015-01-29","nav":12.3766,"day_change_pct":0.0154},{"nav_date":"2015-01-28","nav":12.3747,"day_change_pct":0.0251},{"nav_date":"2015-01-27","nav":12.3716,"day_change_pct":0.0858},{"nav_date":"2015-01-23","nav":12.361,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":12.3583,"day_change_pct":0.021},{"nav_date":"2015-01-21","nav":12.3557,"day_change_pct":0.0081},{"nav_date":"2015-01-20","nav":12.3547,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":12.3521,"day_change_pct":0.0616},{"nav_date":"2015-01-16","nav":12.3445,"day_change_pct":0.0138},{"nav_date":"2015-01-15","nav":12.3428,"day_change_pct":0.0657},{"nav_date":"2015-01-14","nav":12.3347,"day_change_pct":0.0227},{"nav_date":"2015-01-13","nav":12.3319,"day_change_pct":0.0235},{"nav_date":"2015-01-12","nav":12.329,"day_change_pct":0.0641},{"nav_date":"2015-01-09","nav":12.3211,"day_change_pct":0.0244},{"nav_date":"2015-01-08","nav":12.3181,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":12.3154,"day_change_pct":0.0187},{"nav_date":"2015-01-06","nav":12.3131,"day_change_pct":0.0227},{"nav_date":"2015-01-05","nav":12.3103,"day_change_pct":0.0601},{"nav_date":"2015-01-02","nav":12.3029,"day_change_pct":0.0276},{"nav_date":"2015-01-01","nav":12.2995,"day_change_pct":0.0358},{"nav_date":"2014-12-31","nav":12.2951,"day_change_pct":0.0309},{"nav_date":"2014-12-30","nav":12.2913,"day_change_pct":0.0301},{"nav_date":"2014-12-29","nav":12.2876,"day_change_pct":0.0668},{"nav_date":"2014-12-26","nav":12.2794,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":12.2745,"day_change_pct":0.0081},{"nav_date":"2014-12-23","nav":12.2735,"day_change_pct":0.0155},{"nav_date":"2014-12-22","nav":12.2716,"day_change_pct":0.0563},{"nav_date":"2014-12-19","nav":12.2647,"day_change_pct":0.0106},{"nav_date":"2014-12-18","nav":12.2634,"day_change_pct":0.022},{"nav_date":"2014-12-17","nav":12.2607,"day_change_pct":0.0228},{"nav_date":"2014-12-16","nav":12.2579,"day_change_pct":-0.0024},{"nav_date":"2014-12-15","nav":12.2582,"day_change_pct":0.0686},{"nav_date":"2014-12-12","nav":12.2498,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":12.2473,"day_change_pct":0.0188},{"nav_date":"2014-12-10","nav":12.245,"day_change_pct":0.0245},{"nav_date":"2014-12-09","nav":12.242,"day_change_pct":0.0294},{"nav_date":"2014-12-08","nav":12.2384,"day_change_pct":0.0752},{"nav_date":"2014-12-05","nav":12.2292,"day_change_pct":0.0245},{"nav_date":"2014-12-04","nav":12.2262,"day_change_pct":0.0254},{"nav_date":"2014-12-03","nav":12.2231,"day_change_pct":0.027},{"nav_date":"2014-12-02","nav":12.2198,"day_change_pct":0.0262},{"nav_date":"2014-12-01","nav":12.2166,"day_change_pct":0.0688},{"nav_date":"2014-11-28","nav":12.2082,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":12.2054,"day_change_pct":0.027},{"nav_date":"2014-11-26","nav":12.2021,"day_change_pct":0.0221},{"nav_date":"2014-11-25","nav":12.1994,"day_change_pct":0.0213},{"nav_date":"2014-11-24","nav":12.1968,"day_change_pct":0.0656},{"nav_date":"2014-11-21","nav":12.1888,"day_change_pct":0.0213},{"nav_date":"2014-11-20","nav":12.1862,"day_change_pct":0.0287},{"nav_date":"2014-11-19","nav":12.1827,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":12.18,"day_change_pct":0.0312},{"nav_date":"2014-11-17","nav":12.1762,"day_change_pct":0.0764},{"nav_date":"2014-11-14","nav":12.1669,"day_change_pct":0.0378},{"nav_date":"2014-11-13","nav":12.1623,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":12.1597,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":12.1571,"day_change_pct":0.0346},{"nav_date":"2014-11-10","nav":12.1529,"day_change_pct":0.0791},{"nav_date":"2014-11-07","nav":12.1433,"day_change_pct":0.0503},{"nav_date":"2014-11-05","nav":12.1372,"day_change_pct":0.0775},{"nav_date":"2014-11-03","nav":12.1278,"day_change_pct":0.09},{"nav_date":"2014-10-31","nav":12.1169,"day_change_pct":0.0462},{"nav_date":"2014-10-30","nav":12.1113,"day_change_pct":0.0372},{"nav_date":"2014-10-29","nav":12.1068,"day_change_pct":0.0446},{"nav_date":"2014-10-28","nav":12.1014,"day_change_pct":0.0413},{"nav_date":"2014-10-27","nav":12.0964,"day_change_pct":0.115},{"nav_date":"2014-10-22","nav":12.0825,"day_change_pct":0.0149},{"nav_date":"2014-10-21","nav":12.0807,"day_change_pct":0.0422},{"nav_date":"2014-10-20","nav":12.0756,"day_change_pct":0.0821},{"nav_date":"2014-10-17","nav":12.0657,"day_change_pct":0.0556},{"nav_date":"2014-10-16","nav":12.059,"day_change_pct":0.049},{"nav_date":"2014-10-14","nav":12.0531,"day_change_pct":0.0398},{"nav_date":"2014-10-13","nav":12.0483,"day_change_pct":0.0822},{"nav_date":"2014-10-10","nav":12.0384,"day_change_pct":0.0258},{"nav_date":"2014-10-09","nav":12.0353,"day_change_pct":0.0191},{"nav_date":"2014-10-08","nav":12.033,"day_change_pct":0.0266},{"nav_date":"2014-10-07","nav":12.0298,"day_change_pct":0.1382},{"nav_date":"2014-10-01","nav":12.0132,"day_change_pct":0.0366},{"nav_date":"2014-09-30","nav":12.0088,"day_change_pct":0.0308},{"nav_date":"2014-09-29","nav":12.0051,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":11.9969,"day_change_pct":0.0225},{"nav_date":"2014-09-25","nav":11.9942,"day_change_pct":0.0292},{"nav_date":"2014-09-24","nav":11.9907,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":11.988,"day_change_pct":0.0192},{"nav_date":"2014-09-22","nav":11.9857,"day_change_pct":0.0718},{"nav_date":"2014-09-19","nav":11.9771,"day_change_pct":0.0426},{"nav_date":"2014-09-18","nav":11.972,"day_change_pct":0.0309},{"nav_date":"2014-09-17","nav":11.9683,"day_change_pct":0.0251},{"nav_date":"2014-09-16","nav":11.9653,"day_change_pct":0.0192},{"nav_date":"2014-09-15","nav":11.963,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":11.9546,"day_change_pct":0.0226},{"nav_date":"2014-09-11","nav":11.9519,"day_change_pct":0.0251},{"nav_date":"2014-09-10","nav":11.9489,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":11.9462,"day_change_pct":0.0193},{"nav_date":"2014-09-08","nav":11.9439,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":11.9358,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":11.933,"day_change_pct":0.0243},{"nav_date":"2014-09-03","nav":11.9301,"day_change_pct":0.0218},{"nav_date":"2014-09-02","nav":11.9275,"day_change_pct":0.0151},{"nav_date":"2014-09-01","nav":11.9257,"day_change_pct":0.0915},{"nav_date":"2014-08-28","nav":11.9148,"day_change_pct":0.0227},{"nav_date":"2014-08-27","nav":11.9121,"day_change_pct":0.0143},{"nav_date":"2014-08-26","nav":11.9104,"day_change_pct":0.0151},{"nav_date":"2014-08-25","nav":11.9086,"day_change_pct":0.047},{"nav_date":"2014-08-22","nav":11.903,"day_change_pct":0.0151},{"nav_date":"2014-08-21","nav":11.9012,"day_change_pct":0.0151},{"nav_date":"2014-08-20","nav":11.8994,"day_change_pct":0.0151},{"nav_date":"2014-08-19","nav":11.8976,"day_change_pct":0.0824},{"nav_date":"2014-08-14","nav":11.8878,"day_change_pct":0.0168},{"nav_date":"2014-08-13","nav":11.8858,"day_change_pct":0.016}],"total":725,"page":1,"page_size":250}