{"fund_details":{"scheme_code":117776,"scheme_name":"Reliance Fixed Horizon Fund XXII - Series 17 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01TP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-21","nav":10.8651,"day_change_pct":0.0249},{"nav_date":"2013-08-20","nav":10.8624,"day_change_pct":0.0276},{"nav_date":"2013-08-19","nav":10.8594,"day_change_pct":0.0829},{"nav_date":"2013-08-16","nav":10.8504,"day_change_pct":0.0553},{"nav_date":"2013-08-14","nav":10.8444,"day_change_pct":0.0277},{"nav_date":"2013-08-13","nav":10.8414,"day_change_pct":0.0277},{"nav_date":"2013-08-12","nav":10.8384,"day_change_pct":0.1108},{"nav_date":"2013-08-08","nav":10.8264,"day_change_pct":0.0277},{"nav_date":"2013-08-07","nav":10.8234,"day_change_pct":0.0286},{"nav_date":"2013-08-06","nav":10.8203,"day_change_pct":0.0277},{"nav_date":"2013-08-05","nav":10.8173,"day_change_pct":0.0833},{"nav_date":"2013-08-02","nav":10.8083,"day_change_pct":0.0278},{"nav_date":"2013-08-01","nav":10.8053,"day_change_pct":0.0278},{"nav_date":"2013-07-31","nav":10.8023,"day_change_pct":0.0278},{"nav_date":"2013-07-30","nav":10.7993,"day_change_pct":0.0278},{"nav_date":"2013-07-29","nav":10.7963,"day_change_pct":0.0834},{"nav_date":"2013-07-26","nav":10.7873,"day_change_pct":0.0278},{"nav_date":"2013-07-25","nav":10.7843,"day_change_pct":0.0278},{"nav_date":"2013-07-24","nav":10.7813,"day_change_pct":-0.0695},{"nav_date":"2013-07-23","nav":10.7888,"day_change_pct":0.025},{"nav_date":"2013-07-22","nav":10.7861,"day_change_pct":0.0742},{"nav_date":"2013-07-19","nav":10.7781,"day_change_pct":0.0251},{"nav_date":"2013-07-18","nav":10.7754,"day_change_pct":0.0399},{"nav_date":"2013-07-17","nav":10.7711,"day_change_pct":0.0251},{"nav_date":"2013-07-16","nav":10.7684,"day_change_pct":-0.1752},{"nav_date":"2013-07-15","nav":10.7873,"day_change_pct":0.0584},{"nav_date":"2013-07-12","nav":10.781,"day_change_pct":0.0204},{"nav_date":"2013-07-11","nav":10.7788,"day_change_pct":0.0195},{"nav_date":"2013-07-10","nav":10.7767,"day_change_pct":0.0213},{"nav_date":"2013-07-09","nav":10.7744,"day_change_pct":0.0214},{"nav_date":"2013-07-08","nav":10.7721,"day_change_pct":0.0632},{"nav_date":"2013-07-05","nav":10.7653,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.763,"day_change_pct":0.0204},{"nav_date":"2013-07-03","nav":10.7608,"day_change_pct":0.0214},{"nav_date":"2013-07-02","nav":10.7585,"day_change_pct":0.0847},{"nav_date":"2013-06-28","nav":10.7494,"day_change_pct":0.0214},{"nav_date":"2013-06-27","nav":10.7471,"day_change_pct":0.0214},{"nav_date":"2013-06-26","nav":10.7448,"day_change_pct":0.0205},{"nav_date":"2013-06-25","nav":10.7426,"day_change_pct":0.0214},{"nav_date":"2013-06-24","nav":10.7403,"day_change_pct":0.0643},{"nav_date":"2013-06-21","nav":10.7334,"day_change_pct":0.0205},{"nav_date":"2013-06-20","nav":10.7312,"day_change_pct":0.0205},{"nav_date":"2013-06-19","nav":10.729,"day_change_pct":0.0224},{"nav_date":"2013-06-18","nav":10.7266,"day_change_pct":0.0196},{"nav_date":"2013-06-17","nav":10.7245,"day_change_pct":0.0625},{"nav_date":"2013-06-14","nav":10.7178,"day_change_pct":0.0187},{"nav_date":"2013-06-13","nav":10.7158,"day_change_pct":0.0187},{"nav_date":"2013-06-12","nav":10.7138,"day_change_pct":0.0177},{"nav_date":"2013-06-11","nav":10.7119,"day_change_pct":0.0159},{"nav_date":"2013-06-10","nav":10.7102,"day_change_pct":0.0617},{"nav_date":"2013-06-07","nav":10.7036,"day_change_pct":0.0224},{"nav_date":"2013-06-06","nav":10.7012,"day_change_pct":0.0215},{"nav_date":"2013-06-05","nav":10.6989,"day_change_pct":0.0252},{"nav_date":"2013-06-04","nav":10.6962,"day_change_pct":0.0206},{"nav_date":"2013-06-03","nav":10.694,"day_change_pct":0.0571},{"nav_date":"2013-05-31","nav":10.6879,"day_change_pct":0.0206},{"nav_date":"2013-05-30","nav":10.6857,"day_change_pct":0.0197},{"nav_date":"2013-05-29","nav":10.6836,"day_change_pct":0.0169},{"nav_date":"2013-05-28","nav":10.6818,"day_change_pct":0.0234},{"nav_date":"2013-05-27","nav":10.6793,"day_change_pct":0.0693},{"nav_date":"2013-05-24","nav":10.6719,"day_change_pct":0.0225},{"nav_date":"2013-05-23","nav":10.6695,"day_change_pct":0.0056},{"nav_date":"2013-05-22","nav":10.6689,"day_change_pct":0.0263},{"nav_date":"2013-05-21","nav":10.6661,"day_change_pct":0.0216},{"nav_date":"2013-05-20","nav":10.6638,"day_change_pct":0.0591},{"nav_date":"2013-05-17","nav":10.6575,"day_change_pct":0.0272},{"nav_date":"2013-05-16","nav":10.6546,"day_change_pct":0.0253},{"nav_date":"2013-05-15","nav":10.6519,"day_change_pct":0.0413},{"nav_date":"2013-05-14","nav":10.6475,"day_change_pct":0.0207},{"nav_date":"2013-05-13","nav":10.6453,"day_change_pct":0.0602},{"nav_date":"2013-05-10","nav":10.6389,"day_change_pct":0.0207},{"nav_date":"2013-05-09","nav":10.6367,"day_change_pct":0.031},{"nav_date":"2013-05-08","nav":10.6334,"day_change_pct":0.0414},{"nav_date":"2013-05-07","nav":10.629,"day_change_pct":0.0235},{"nav_date":"2013-05-06","nav":10.6265,"day_change_pct":0.0725},{"nav_date":"2013-05-03","nav":10.6188,"day_change_pct":0.0038},{"nav_date":"2013-05-02","nav":10.6184,"day_change_pct":0.0688},{"nav_date":"2013-04-30","nav":10.6111,"day_change_pct":0.0141},{"nav_date":"2013-04-29","nav":10.6096,"day_change_pct":0.0707},{"nav_date":"2013-04-26","nav":10.6021,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.6,"day_change_pct":0.0529},{"nav_date":"2013-04-23","nav":10.5944,"day_change_pct":0.0274},{"nav_date":"2013-04-22","nav":10.5915,"day_change_pct":0.0775},{"nav_date":"2013-04-18","nav":10.5833,"day_change_pct":0.0444},{"nav_date":"2013-04-17","nav":10.5786,"day_change_pct":0.018},{"nav_date":"2013-04-16","nav":10.5767,"day_change_pct":0.0293},{"nav_date":"2013-04-15","nav":10.5736,"day_change_pct":0.0823},{"nav_date":"2013-04-12","nav":10.5649,"day_change_pct":0.0549},{"nav_date":"2013-04-10","nav":10.5591,"day_change_pct":0.0208},{"nav_date":"2013-04-09","nav":10.5569,"day_change_pct":0.0095},{"nav_date":"2013-04-08","nav":10.5559,"day_change_pct":0.0569},{"nav_date":"2013-04-05","nav":10.5499,"day_change_pct":0.0047},{"nav_date":"2013-04-04","nav":10.5494,"day_change_pct":0.0284},{"nav_date":"2013-04-03","nav":10.5464,"day_change_pct":0.0085},{"nav_date":"2013-04-02","nav":10.5455,"day_change_pct":0.3254},{"nav_date":"2013-03-28","nav":10.5113,"day_change_pct":0.0524},{"nav_date":"2013-03-26","nav":10.5058,"day_change_pct":-0.0343},{"nav_date":"2013-03-25","nav":10.5094,"day_change_pct":0.0628},{"nav_date":"2013-03-22","nav":10.5028,"day_change_pct":0.0229},{"nav_date":"2013-03-21","nav":10.5004,"day_change_pct":0.0219},{"nav_date":"2013-03-20","nav":10.4981,"day_change_pct":0.0229},{"nav_date":"2013-03-19","nav":10.4957,"day_change_pct":0.0276},{"nav_date":"2013-03-18","nav":10.4928,"day_change_pct":0.0773},{"nav_date":"2013-03-15","nav":10.4847,"day_change_pct":0.0238},{"nav_date":"2013-03-14","nav":10.4822,"day_change_pct":0.1184},{"nav_date":"2013-03-13","nav":10.4698,"day_change_pct":0.0583},{"nav_date":"2013-03-12","nav":10.4637,"day_change_pct":0.0354},{"nav_date":"2013-03-11","nav":10.46,"day_change_pct":0.0698},{"nav_date":"2013-03-08","nav":10.4527,"day_change_pct":-0.001},{"nav_date":"2013-03-07","nav":10.4528,"day_change_pct":0.0593},{"nav_date":"2013-03-06","nav":10.4466,"day_change_pct":0.0536},{"nav_date":"2013-03-05","nav":10.441,"day_change_pct":0.0585},{"nav_date":"2013-03-04","nav":10.4349,"day_change_pct":0.0786},{"nav_date":"2013-03-01","nav":10.4267,"day_change_pct":0.0317},{"nav_date":"2013-02-28","nav":10.4234,"day_change_pct":0.0106},{"nav_date":"2013-02-27","nav":10.4223,"day_change_pct":0.0125},{"nav_date":"2013-02-26","nav":10.421,"day_change_pct":-0.0221},{"nav_date":"2013-02-25","nav":10.4233,"day_change_pct":0.0653},{"nav_date":"2013-02-22","nav":10.4165,"day_change_pct":0.0384},{"nav_date":"2013-02-21","nav":10.4125,"day_change_pct":0.025},{"nav_date":"2013-02-20","nav":10.4099,"day_change_pct":0.0625},{"nav_date":"2013-02-18","nav":10.4034,"day_change_pct":0.0654},{"nav_date":"2013-02-15","nav":10.3966,"day_change_pct":-0.0212},{"nav_date":"2013-02-14","nav":10.3988,"day_change_pct":-0.0202},{"nav_date":"2013-02-13","nav":10.4009,"day_change_pct":-0.0029},{"nav_date":"2013-02-12","nav":10.4012,"day_change_pct":0.0048},{"nav_date":"2013-02-11","nav":10.4007,"day_change_pct":0.0568},{"nav_date":"2013-02-08","nav":10.3948,"day_change_pct":0.0221},{"nav_date":"2013-02-07","nav":10.3925,"day_change_pct":0.0269},{"nav_date":"2013-02-06","nav":10.3897,"day_change_pct":0.0308},{"nav_date":"2013-02-05","nav":10.3865,"day_change_pct":0.0039},{"nav_date":"2013-02-04","nav":10.3861,"day_change_pct":0.0433},{"nav_date":"2013-02-01","nav":10.3816,"day_change_pct":-0.0347},{"nav_date":"2013-01-31","nav":10.3852,"day_change_pct":-0.077},{"nav_date":"2013-01-30","nav":10.3932,"day_change_pct":-0.0125},{"nav_date":"2013-01-29","nav":10.3945,"day_change_pct":0.025},{"nav_date":"2013-01-28","nav":10.3919,"day_change_pct":0.0751},{"nav_date":"2013-01-24","nav":10.3841,"day_change_pct":0.0173},{"nav_date":"2013-01-23","nav":10.3823,"day_change_pct":0.0116},{"nav_date":"2013-01-22","nav":10.3811,"day_change_pct":0.0135},{"nav_date":"2013-01-21","nav":10.3797,"day_change_pct":0.0588},{"nav_date":"2013-01-18","nav":10.3736,"day_change_pct":0.0164},{"nav_date":"2013-01-17","nav":10.3719,"day_change_pct":0.0212},{"nav_date":"2013-01-16","nav":10.3697,"day_change_pct":0.0087},{"nav_date":"2013-01-15","nav":10.3688,"day_change_pct":0.0396},{"nav_date":"2013-01-14","nav":10.3647,"day_change_pct":0.0772},{"nav_date":"2013-01-11","nav":10.3567,"day_change_pct":0.0222},{"nav_date":"2013-01-10","nav":10.3544,"day_change_pct":0.0184},{"nav_date":"2013-01-09","nav":10.3525,"day_change_pct":0.0222},{"nav_date":"2013-01-08","nav":10.3502,"day_change_pct":0.0222},{"nav_date":"2013-01-07","nav":10.3479,"day_change_pct":0.0667},{"nav_date":"2013-01-04","nav":10.341,"day_change_pct":0.029},{"nav_date":"2013-01-03","nav":10.338,"day_change_pct":0.0174},{"nav_date":"2013-01-02","nav":10.3362,"day_change_pct":0.0242},{"nav_date":"2013-01-01","nav":10.3337,"day_change_pct":0.0746},{"nav_date":"2012-12-31","nav":10.326,"day_change_pct":0.0863},{"nav_date":"2012-12-28","nav":10.3171,"day_change_pct":0.0213},{"nav_date":"2012-12-27","nav":10.3149,"day_change_pct":0.0126},{"nav_date":"2012-12-26","nav":10.3136,"day_change_pct":0.0708},{"nav_date":"2012-12-24","nav":10.3063,"day_change_pct":0.0806},{"nav_date":"2012-12-21","nav":10.298,"day_change_pct":0.0311},{"nav_date":"2012-12-20","nav":10.2948,"day_change_pct":0.0087},{"nav_date":"2012-12-19","nav":10.2939,"day_change_pct":-0.0058},{"nav_date":"2012-12-18","nav":10.2945,"day_change_pct":0.0029},{"nav_date":"2012-12-17","nav":10.2942,"day_change_pct":0.0817},{"nav_date":"2012-12-14","nav":10.2858,"day_change_pct":0.0136},{"nav_date":"2012-12-13","nav":10.2844,"day_change_pct":0.0438},{"nav_date":"2012-12-12","nav":10.2799,"day_change_pct":0.0185},{"nav_date":"2012-12-11","nav":10.278,"day_change_pct":0.001},{"nav_date":"2012-12-10","nav":10.2779,"day_change_pct":0.0516},{"nav_date":"2012-12-07","nav":10.2726,"day_change_pct":0.0127},{"nav_date":"2012-12-06","nav":10.2713,"day_change_pct":0.0166},{"nav_date":"2012-12-05","nav":10.2696,"day_change_pct":0.0097},{"nav_date":"2012-12-04","nav":10.2686,"day_change_pct":0.0234},{"nav_date":"2012-12-03","nav":10.2662,"day_change_pct":0.0673},{"nav_date":"2012-11-30","nav":10.2593,"day_change_pct":0.0332},{"nav_date":"2012-11-29","nav":10.2559,"day_change_pct":0.039},{"nav_date":"2012-11-27","nav":10.2519,"day_change_pct":0.0146},{"nav_date":"2012-11-26","nav":10.2504,"day_change_pct":0.0615},{"nav_date":"2012-11-23","nav":10.2441,"day_change_pct":-0.0215},{"nav_date":"2012-11-22","nav":10.2463,"day_change_pct":0.0176},{"nav_date":"2012-11-21","nav":10.2445,"day_change_pct":0.0195},{"nav_date":"2012-11-20","nav":10.2425,"day_change_pct":0.0293},{"nav_date":"2012-11-19","nav":10.2395,"day_change_pct":0.0577},{"nav_date":"2012-11-16","nav":10.2336,"day_change_pct":0.0088},{"nav_date":"2012-11-15","nav":10.2327,"day_change_pct":0.0636},{"nav_date":"2012-11-12","nav":10.2262,"day_change_pct":0.0538},{"nav_date":"2012-11-09","nav":10.2207,"day_change_pct":0.0196},{"nav_date":"2012-11-08","nav":10.2187,"day_change_pct":0.0245},{"nav_date":"2012-11-07","nav":10.2162,"day_change_pct":0.0166},{"nav_date":"2012-11-06","nav":10.2145,"day_change_pct":0.0264},{"nav_date":"2012-11-05","nav":10.2118,"day_change_pct":0.0686},{"nav_date":"2012-11-02","nav":10.2048,"day_change_pct":0.0176},{"nav_date":"2012-11-01","nav":10.203,"day_change_pct":0.0176},{"nav_date":"2012-10-31","nav":10.2012,"day_change_pct":-0.0304},{"nav_date":"2012-10-30","nav":10.2043,"day_change_pct":0.0265},{"nav_date":"2012-10-29","nav":10.2016,"day_change_pct":0.0736},{"nav_date":"2012-10-25","nav":10.1941,"day_change_pct":0.0294},{"nav_date":"2012-10-23","nav":10.1911,"day_change_pct":0.0039},{"nav_date":"2012-10-22","nav":10.1907,"day_change_pct":0.056},{"nav_date":"2012-10-19","nav":10.185,"day_change_pct":0.0226},{"nav_date":"2012-10-18","nav":10.1827,"day_change_pct":0.0265},{"nav_date":"2012-10-17","nav":10.18,"day_change_pct":0.0324},{"nav_date":"2012-10-16","nav":10.1767,"day_change_pct":0.0206},{"nav_date":"2012-10-15","nav":10.1746,"day_change_pct":0.0423},{"nav_date":"2012-10-12","nav":10.1703,"day_change_pct":0.0344},{"nav_date":"2012-10-11","nav":10.1668,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.1649,"day_change_pct":0.0285},{"nav_date":"2012-10-09","nav":10.162,"day_change_pct":0.0246},{"nav_date":"2012-10-08","nav":10.1595,"day_change_pct":0.0847},{"nav_date":"2012-10-05","nav":10.1509,"day_change_pct":0.0463},{"nav_date":"2012-10-04","nav":10.1462,"day_change_pct":0.0917},{"nav_date":"2012-10-03","nav":10.1369,"day_change_pct":0.0869},{"nav_date":"2012-10-01","nav":10.1281,"day_change_pct":0.085},{"nav_date":"2012-09-28","nav":10.1195,"day_change_pct":0.1118},{"nav_date":"2012-09-27","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2012-09-26","nav":10.1059,"day_change_pct":0.0218},{"nav_date":"2012-09-25","nav":10.1037,"day_change_pct":0.0218},{"nav_date":"2012-09-24","nav":10.1015,"day_change_pct":0.0674},{"nav_date":"2012-09-21","nav":10.0947,"day_change_pct":0.0297},{"nav_date":"2012-09-20","nav":10.0917,"day_change_pct":0.0426},{"nav_date":"2012-09-18","nav":10.0874,"day_change_pct":0.0089},{"nav_date":"2012-09-17","nav":10.0865,"day_change_pct":0.1211},{"nav_date":"2012-09-14","nav":10.0743,"day_change_pct":0.0556},{"nav_date":"2012-09-13","nav":10.0687,"day_change_pct":0.0328},{"nav_date":"2012-09-12","nav":10.0654,"day_change_pct":0.0199},{"nav_date":"2012-09-11","nav":10.0634,"day_change_pct":0.0129},{"nav_date":"2012-09-10","nav":10.0621,"day_change_pct":0.0318},{"nav_date":"2012-09-07","nav":10.0589,"day_change_pct":0.0368},{"nav_date":"2012-09-06","nav":10.0552,"day_change_pct":0.0338},{"nav_date":"2012-09-05","nav":10.0518,"day_change_pct":0.0528},{"nav_date":"2012-09-04","nav":10.0465,"day_change_pct":0.0209},{"nav_date":"2012-09-03","nav":10.0444,"day_change_pct":0.0937},{"nav_date":"2012-08-31","nav":10.035,"day_change_pct":0.0279},{"nav_date":"2012-08-30","nav":10.0322,"day_change_pct":0.0658},{"nav_date":"2012-08-29","nav":10.0256,"day_change_pct":0.0259},{"nav_date":"2012-08-28","nav":10.023,"day_change_pct":0.002},{"nav_date":"2012-08-27","nav":10.0228,"day_change_pct":0.0599},{"nav_date":"2012-08-24","nav":10.0168,"day_change_pct":0.022},{"nav_date":"2012-08-23","nav":10.0146,"day_change_pct":0.025},{"nav_date":"2012-08-22","nav":10.0121,"day_change_pct":null}],"total":241,"page":1,"page_size":250}