{"fund_details":{"scheme_code":117775,"scheme_name":"IDFC FTP SERIES I (36 Months) - Monthly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01E72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-20","nav":11.3147,"day_change_pct":0.0124},{"nav_date":"2015-08-19","nav":11.3133,"day_change_pct":0.0248},{"nav_date":"2015-08-17","nav":11.3105,"day_change_pct":0.0363},{"nav_date":"2015-08-14","nav":11.3064,"day_change_pct":0.0124},{"nav_date":"2015-08-13","nav":11.305,"day_change_pct":0.0133},{"nav_date":"2015-08-12","nav":11.3035,"day_change_pct":0.0124},{"nav_date":"2015-08-11","nav":11.3021,"day_change_pct":0.0124},{"nav_date":"2015-08-10","nav":11.3007,"day_change_pct":0.0372},{"nav_date":"2015-08-07","nav":11.2965,"day_change_pct":0.0124},{"nav_date":"2015-08-06","nav":11.2951,"day_change_pct":0.0124},{"nav_date":"2015-08-05","nav":11.2937,"day_change_pct":0.0142},{"nav_date":"2015-08-04","nav":11.2921,"day_change_pct":0.0142},{"nav_date":"2015-08-03","nav":11.2905,"day_change_pct":0.039},{"nav_date":"2015-07-31","nav":11.2861,"day_change_pct":0.0124},{"nav_date":"2015-07-30","nav":11.2847,"day_change_pct":0.0133},{"nav_date":"2015-07-29","nav":11.2832,"day_change_pct":0.0133},{"nav_date":"2015-07-28","nav":11.2817,"day_change_pct":0.0133},{"nav_date":"2015-07-27","nav":11.2802,"day_change_pct":0.039},{"nav_date":"2015-07-24","nav":11.2758,"day_change_pct":0.0133},{"nav_date":"2015-07-23","nav":11.2743,"day_change_pct":0.0133},{"nav_date":"2015-07-22","nav":11.2728,"day_change_pct":0.0142},{"nav_date":"2015-07-21","nav":11.2712,"day_change_pct":0.0133},{"nav_date":"2015-07-20","nav":11.2697,"day_change_pct":0.0399},{"nav_date":"2015-07-17","nav":11.2652,"day_change_pct":0.0133},{"nav_date":"2015-07-16","nav":11.2637,"day_change_pct":0.0133},{"nav_date":"2015-07-15","nav":11.2622,"day_change_pct":0.0133},{"nav_date":"2015-07-14","nav":11.2607,"day_change_pct":0.0133},{"nav_date":"2015-07-13","nav":11.2592,"day_change_pct":0.04},{"nav_date":"2015-07-10","nav":11.2547,"day_change_pct":0.0133},{"nav_date":"2015-07-09","nav":11.2532,"day_change_pct":0.0133},{"nav_date":"2015-07-08","nav":11.2517,"day_change_pct":0.0133},{"nav_date":"2015-07-07","nav":11.2502,"day_change_pct":0.016},{"nav_date":"2015-07-06","nav":11.2484,"day_change_pct":0.04},{"nav_date":"2015-07-03","nav":11.2439,"day_change_pct":0.0133},{"nav_date":"2015-07-02","nav":11.2424,"day_change_pct":0.016},{"nav_date":"2015-07-01","nav":11.2406,"day_change_pct":0.0133},{"nav_date":"2015-06-30","nav":11.2391,"day_change_pct":0.0151},{"nav_date":"2015-06-29","nav":11.2374,"day_change_pct":0.041},{"nav_date":"2015-06-26","nav":11.2328,"day_change_pct":0.0134},{"nav_date":"2015-06-25","nav":11.2313,"day_change_pct":0.0142},{"nav_date":"2015-06-24","nav":11.2297,"day_change_pct":0.0142},{"nav_date":"2015-06-23","nav":11.2281,"day_change_pct":0.0134},{"nav_date":"2015-06-22","nav":11.2266,"day_change_pct":0.041},{"nav_date":"2015-06-19","nav":11.222,"day_change_pct":0.0134},{"nav_date":"2015-06-18","nav":11.2205,"day_change_pct":0.0143},{"nav_date":"2015-06-17","nav":11.2189,"day_change_pct":0.0134},{"nav_date":"2015-06-16","nav":11.2174,"day_change_pct":0.0143},{"nav_date":"2015-06-15","nav":11.2158,"day_change_pct":0.0419},{"nav_date":"2015-06-12","nav":11.2111,"day_change_pct":0.0143},{"nav_date":"2015-06-11","nav":11.2095,"day_change_pct":0.0143},{"nav_date":"2015-06-10","nav":11.2079,"day_change_pct":0.0134},{"nav_date":"2015-06-09","nav":11.2064,"day_change_pct":0.0152},{"nav_date":"2015-06-08","nav":11.2047,"day_change_pct":0.0455},{"nav_date":"2015-06-05","nav":11.1996,"day_change_pct":0.0161},{"nav_date":"2015-06-04","nav":11.1978,"day_change_pct":0.0232},{"nav_date":"2015-06-03","nav":11.1952,"day_change_pct":0.0241},{"nav_date":"2015-06-02","nav":11.1925,"day_change_pct":0.0197},{"nav_date":"2015-06-01","nav":11.1903,"day_change_pct":0.0653},{"nav_date":"2015-05-29","nav":11.183,"day_change_pct":0.0259},{"nav_date":"2015-05-28","nav":11.1801,"day_change_pct":0.0224},{"nav_date":"2015-05-27","nav":11.1776,"day_change_pct":0.0224},{"nav_date":"2015-05-26","nav":11.1751,"day_change_pct":0.0277},{"nav_date":"2015-05-25","nav":11.172,"day_change_pct":0.0645},{"nav_date":"2015-05-22","nav":11.1648,"day_change_pct":0.0206},{"nav_date":"2015-05-21","nav":11.1625,"day_change_pct":0.0323},{"nav_date":"2015-05-20","nav":11.1589,"day_change_pct":0.0224},{"nav_date":"2015-05-19","nav":11.1564,"day_change_pct":0.026},{"nav_date":"2015-05-18","nav":11.1535,"day_change_pct":0.0655},{"nav_date":"2015-05-15","nav":11.1462,"day_change_pct":0.0287},{"nav_date":"2015-05-14","nav":11.143,"day_change_pct":0.0287},{"nav_date":"2015-05-13","nav":11.1398,"day_change_pct":0.0242},{"nav_date":"2015-05-12","nav":11.1371,"day_change_pct":0.0242},{"nav_date":"2015-05-11","nav":11.1344,"day_change_pct":0.0656},{"nav_date":"2015-05-08","nav":11.1271,"day_change_pct":0.0189},{"nav_date":"2015-05-07","nav":11.125,"day_change_pct":0.0144},{"nav_date":"2015-05-06","nav":11.1234,"day_change_pct":0.0198},{"nav_date":"2015-05-05","nav":11.1212,"day_change_pct":0.0972},{"nav_date":"2015-04-30","nav":11.1104,"day_change_pct":0.018},{"nav_date":"2015-04-29","nav":11.1084,"day_change_pct":0.0207},{"nav_date":"2015-04-28","nav":11.1061,"day_change_pct":0.0216},{"nav_date":"2015-04-27","nav":11.1037,"day_change_pct":0.0595},{"nav_date":"2015-04-24","nav":11.0971,"day_change_pct":0.0117},{"nav_date":"2015-04-23","nav":11.0958,"day_change_pct":0.0234},{"nav_date":"2015-04-22","nav":11.0932,"day_change_pct":0.0216},{"nav_date":"2015-04-21","nav":11.0908,"day_change_pct":0.0207},{"nav_date":"2015-04-20","nav":11.0885,"day_change_pct":0.0632},{"nav_date":"2015-04-17","nav":11.0815,"day_change_pct":0.0217},{"nav_date":"2015-04-16","nav":11.0791,"day_change_pct":0.0208},{"nav_date":"2015-04-15","nav":11.0768,"day_change_pct":0.0415},{"nav_date":"2015-04-13","nav":11.0722,"day_change_pct":0.0624},{"nav_date":"2015-04-10","nav":11.0653,"day_change_pct":0.0217},{"nav_date":"2015-04-09","nav":11.0629,"day_change_pct":0.0181},{"nav_date":"2015-04-08","nav":11.0609,"day_change_pct":0.0172},{"nav_date":"2015-04-07","nav":11.059,"day_change_pct":0.0163},{"nav_date":"2015-04-06","nav":11.0572,"day_change_pct":0.1231},{"nav_date":"2015-03-31","nav":11.0436,"day_change_pct":0.1315},{"nav_date":"2015-03-30","nav":11.0291,"day_change_pct":0.0671},{"nav_date":"2015-03-27","nav":11.0217,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":11.0191,"day_change_pct":0.0254},{"nav_date":"2015-03-25","nav":11.0163,"day_change_pct":0.0245},{"nav_date":"2015-03-24","nav":11.0136,"day_change_pct":0.0145},{"nav_date":"2015-03-23","nav":11.012,"day_change_pct":0.0536},{"nav_date":"2015-03-20","nav":11.0061,"day_change_pct":0.0209},{"nav_date":"2015-03-19","nav":11.0038,"day_change_pct":0.0255},{"nav_date":"2015-03-18","nav":11.001,"day_change_pct":0.02},{"nav_date":"2015-03-17","nav":10.9988,"day_change_pct":0.0173},{"nav_date":"2015-03-16","nav":10.9969,"day_change_pct":0.0692},{"nav_date":"2015-03-13","nav":10.9893,"day_change_pct":0.0237},{"nav_date":"2015-03-12","nav":10.9867,"day_change_pct":0.0237},{"nav_date":"2015-03-11","nav":10.9841,"day_change_pct":0.0155},{"nav_date":"2015-03-10","nav":10.9824,"day_change_pct":0.0091},{"nav_date":"2015-03-09","nav":10.9814,"day_change_pct":0.0838},{"nav_date":"2015-03-05","nav":10.9722,"day_change_pct":0.031},{"nav_date":"2015-03-04","nav":10.9688,"day_change_pct":0.0712},{"nav_date":"2015-03-03","nav":10.961,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.9586,"day_change_pct":0.0657},{"nav_date":"2015-02-27","nav":10.9514,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.949,"day_change_pct":0.0265},{"nav_date":"2015-02-25","nav":10.9461,"day_change_pct":0.0283},{"nav_date":"2015-02-24","nav":10.943,"day_change_pct":0.0238},{"nav_date":"2015-02-23","nav":10.9404,"day_change_pct":0.0979},{"nav_date":"2015-02-20","nav":10.9297,"day_change_pct":0.0531},{"nav_date":"2015-02-18","nav":10.9239,"day_change_pct":0.0385},{"nav_date":"2015-02-16","nav":10.9197,"day_change_pct":0.0678},{"nav_date":"2015-02-13","nav":10.9123,"day_change_pct":0.0192},{"nav_date":"2015-02-12","nav":10.9102,"day_change_pct":-0.0183},{"nav_date":"2015-02-11","nav":10.9122,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.9123,"day_change_pct":0.0174},{"nav_date":"2015-02-09","nav":10.9104,"day_change_pct":0.044},{"nav_date":"2015-02-06","nav":10.9056,"day_change_pct":-0.0046},{"nav_date":"2015-02-05","nav":10.9061,"day_change_pct":0.0147},{"nav_date":"2015-02-04","nav":10.9045,"day_change_pct":0.0238},{"nav_date":"2015-02-03","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.8994,"day_change_pct":0.0487},{"nav_date":"2015-01-30","nav":10.8941,"day_change_pct":0.0156},{"nav_date":"2015-01-29","nav":10.8924,"day_change_pct":0.0174},{"nav_date":"2015-01-28","nav":10.8905,"day_change_pct":0.0193},{"nav_date":"2015-01-27","nav":10.8884,"day_change_pct":0.0864},{"nav_date":"2015-01-23","nav":10.879,"day_change_pct":0.0156},{"nav_date":"2015-01-22","nav":10.8773,"day_change_pct":0.0166},{"nav_date":"2015-01-21","nav":10.8755,"day_change_pct":0.0129},{"nav_date":"2015-01-20","nav":10.8741,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8717,"day_change_pct":0.0543},{"nav_date":"2015-01-16","nav":10.8658,"day_change_pct":0.0341},{"nav_date":"2015-01-15","nav":10.8621,"day_change_pct":0.0553},{"nav_date":"2015-01-14","nav":10.8561,"day_change_pct":0.0193},{"nav_date":"2015-01-13","nav":10.854,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8516,"day_change_pct":0.0775},{"nav_date":"2015-01-09","nav":10.8432,"day_change_pct":0.0351},{"nav_date":"2015-01-08","nav":10.8394,"day_change_pct":0.0471},{"nav_date":"2015-01-07","nav":10.8343,"day_change_pct":0.0249},{"nav_date":"2015-01-06","nav":10.8316,"day_change_pct":0.0203},{"nav_date":"2015-01-05","nav":10.8294,"day_change_pct":0.0628},{"nav_date":"2015-01-02","nav":10.8226,"day_change_pct":0.0351},{"nav_date":"2015-01-01","nav":10.8188,"day_change_pct":0.0231},{"nav_date":"2014-12-31","nav":10.8163,"day_change_pct":0.0065},{"nav_date":"2014-12-30","nav":10.8156,"day_change_pct":-0.0527},{"nav_date":"2014-12-29","nav":10.8213,"day_change_pct":0.0592},{"nav_date":"2014-12-26","nav":10.8149,"day_change_pct":0.0398},{"nav_date":"2014-12-24","nav":10.8106,"day_change_pct":0.0185},{"nav_date":"2014-12-23","nav":10.8086,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8061,"day_change_pct":0.0611},{"nav_date":"2014-12-19","nav":10.7995,"day_change_pct":0.0102},{"nav_date":"2014-12-18","nav":10.7984,"day_change_pct":0.0185},{"nav_date":"2014-12-17","nav":10.7964,"day_change_pct":0.0056},{"nav_date":"2014-12-16","nav":10.7958,"day_change_pct":-0.0185},{"nav_date":"2014-12-15","nav":10.7978,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.7908,"day_change_pct":0.0167},{"nav_date":"2014-12-11","nav":10.789,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":10.7868,"day_change_pct":0.0185},{"nav_date":"2014-12-09","nav":10.7848,"day_change_pct":0.0204},{"nav_date":"2014-12-08","nav":10.7826,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.7755,"day_change_pct":0.0176},{"nav_date":"2014-12-04","nav":10.7736,"day_change_pct":0.026},{"nav_date":"2014-12-03","nav":10.7708,"day_change_pct":0.0167},{"nav_date":"2014-12-02","nav":10.769,"day_change_pct":0.026},{"nav_date":"2014-12-01","nav":10.7662,"day_change_pct":0.066},{"nav_date":"2014-11-28","nav":10.7591,"day_change_pct":0.0391},{"nav_date":"2014-11-27","nav":10.7549,"day_change_pct":0.0195},{"nav_date":"2014-11-26","nav":10.7528,"day_change_pct":0.0316},{"nav_date":"2014-11-25","nav":10.7494,"day_change_pct":0.0447},{"nav_date":"2014-11-24","nav":10.7446,"day_change_pct":0.0596},{"nav_date":"2014-11-21","nav":10.7382,"day_change_pct":0.0186},{"nav_date":"2014-11-20","nav":10.7362,"day_change_pct":0.028},{"nav_date":"2014-11-19","nav":10.7332,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7308,"day_change_pct":0.0345},{"nav_date":"2014-11-17","nav":10.7271,"day_change_pct":0.0662},{"nav_date":"2014-11-14","nav":10.72,"day_change_pct":0.0392},{"nav_date":"2014-11-13","nav":10.7158,"day_change_pct":0.0121},{"nav_date":"2014-11-12","nav":10.7145,"day_change_pct":0.0233},{"nav_date":"2014-11-11","nav":10.712,"day_change_pct":0.0308},{"nav_date":"2014-11-10","nav":10.7087,"day_change_pct":0.0832},{"nav_date":"2014-11-07","nav":10.6998,"day_change_pct":0.0533},{"nav_date":"2014-11-05","nav":10.6941,"day_change_pct":0.0515},{"nav_date":"2014-11-03","nav":10.6886,"day_change_pct":0.0824},{"nav_date":"2014-10-31","nav":10.6798,"day_change_pct":0.0309},{"nav_date":"2014-10-30","nav":10.6765,"day_change_pct":0.0319},{"nav_date":"2014-10-29","nav":10.6731,"day_change_pct":0.0375},{"nav_date":"2014-10-28","nav":10.6691,"day_change_pct":0.0384},{"nav_date":"2014-10-27","nav":10.665,"day_change_pct":0.1136},{"nav_date":"2014-10-22","nav":10.6529,"day_change_pct":0.0141},{"nav_date":"2014-10-21","nav":10.6514,"day_change_pct":0.0244},{"nav_date":"2014-10-20","nav":10.6488,"day_change_pct":0.0771},{"nav_date":"2014-10-17","nav":10.6406,"day_change_pct":0.0301},{"nav_date":"2014-10-16","nav":10.6374,"day_change_pct":0.0677},{"nav_date":"2014-10-14","nav":10.6302,"day_change_pct":0.0631},{"nav_date":"2014-10-13","nav":10.6235,"day_change_pct":0.0612},{"nav_date":"2014-10-10","nav":10.617,"day_change_pct":0.0283},{"nav_date":"2014-10-09","nav":10.614,"day_change_pct":0.033},{"nav_date":"2014-10-08","nav":10.6105,"day_change_pct":0.0226},{"nav_date":"2014-10-07","nav":10.6081,"day_change_pct":0.1463},{"nav_date":"2014-10-01","nav":10.5926,"day_change_pct":0.0236},{"nav_date":"2014-09-30","nav":10.5901,"day_change_pct":0.0302},{"nav_date":"2014-09-29","nav":10.5869,"day_change_pct":0.0633},{"nav_date":"2014-09-26","nav":10.5802,"day_change_pct":0.0397},{"nav_date":"2014-09-25","nav":10.576,"day_change_pct":0.0057},{"nav_date":"2014-09-24","nav":10.5754,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5731,"day_change_pct":0.0341},{"nav_date":"2014-09-22","nav":10.5695,"day_change_pct":0.0615},{"nav_date":"2014-09-19","nav":10.563,"day_change_pct":0.0095},{"nav_date":"2014-09-18","nav":10.562,"day_change_pct":0.0426},{"nav_date":"2014-09-17","nav":10.5575,"day_change_pct":0.0322},{"nav_date":"2014-09-16","nav":10.5541,"day_change_pct":0.0085},{"nav_date":"2014-09-15","nav":10.5532,"day_change_pct":0.0654},{"nav_date":"2014-09-12","nav":10.5463,"day_change_pct":0.0199},{"nav_date":"2014-09-11","nav":10.5442,"day_change_pct":0.0275},{"nav_date":"2014-09-10","nav":10.5413,"day_change_pct":0.0171},{"nav_date":"2014-09-09","nav":10.5395,"day_change_pct":0.0323},{"nav_date":"2014-09-08","nav":10.5361,"day_change_pct":0.0646},{"nav_date":"2014-09-05","nav":10.5293,"day_change_pct":0.0019},{"nav_date":"2014-09-04","nav":10.5291,"day_change_pct":0.0475},{"nav_date":"2014-09-03","nav":10.5241,"day_change_pct":0.0361},{"nav_date":"2014-09-02","nav":10.5203,"day_change_pct":0.0171},{"nav_date":"2014-09-01","nav":10.5185,"day_change_pct":0.079},{"nav_date":"2014-08-28","nav":10.5102,"day_change_pct":0.0095},{"nav_date":"2014-08-27","nav":10.5092,"day_change_pct":0.0533},{"nav_date":"2014-08-26","nav":10.5036,"day_change_pct":0.0143},{"nav_date":"2014-08-25","nav":10.5021,"day_change_pct":0.0762},{"nav_date":"2014-08-22","nav":10.4941,"day_change_pct":0.0143},{"nav_date":"2014-08-21","nav":10.4926,"day_change_pct":0.0267},{"nav_date":"2014-08-20","nav":10.4898,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4878,"day_change_pct":0.1184},{"nav_date":"2014-08-14","nav":10.4754,"day_change_pct":0.0258},{"nav_date":"2014-08-13","nav":10.4727,"day_change_pct":0.0229},{"nav_date":"2014-08-12","nav":10.4703,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4673,"day_change_pct":0.0621},{"nav_date":"2014-08-08","nav":10.4608,"day_change_pct":-0.0038},{"nav_date":"2014-08-07","nav":10.4612,"day_change_pct":0.0201},{"nav_date":"2014-08-06","nav":10.4591,"day_change_pct":-0.0315},{"nav_date":"2014-08-05","nav":10.4624,"day_change_pct":-0.0287}],"total":720,"page":1,"page_size":250}