{"fund_details":{"scheme_code":117774,"scheme_name":"IDFC FTP SERIES I (36 Months) - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01E64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-20","nav":10.3453,"day_change_pct":0.0116},{"nav_date":"2015-08-19","nav":10.3441,"day_change_pct":0.0242},{"nav_date":"2015-08-17","nav":10.3416,"day_change_pct":0.0368},{"nav_date":"2015-08-14","nav":10.3378,"day_change_pct":0.0126},{"nav_date":"2015-08-13","nav":10.3365,"day_change_pct":0.0135},{"nav_date":"2015-08-12","nav":10.3351,"day_change_pct":0.0126},{"nav_date":"2015-08-11","nav":10.3338,"day_change_pct":0.0116},{"nav_date":"2015-08-10","nav":10.3326,"day_change_pct":0.0378},{"nav_date":"2015-08-07","nav":10.3287,"day_change_pct":0.0116},{"nav_date":"2015-08-06","nav":10.3275,"day_change_pct":0.0126},{"nav_date":"2015-08-05","nav":10.3262,"day_change_pct":0.0145},{"nav_date":"2015-08-04","nav":10.3247,"day_change_pct":0.0136},{"nav_date":"2015-08-03","nav":10.3233,"day_change_pct":0.0397},{"nav_date":"2015-07-31","nav":10.3192,"day_change_pct":0.0126},{"nav_date":"2015-07-30","nav":10.3179,"day_change_pct":0.0126},{"nav_date":"2015-07-29","nav":10.3166,"day_change_pct":0.0136},{"nav_date":"2015-07-28","nav":10.3152,"day_change_pct":0.0126},{"nav_date":"2015-07-27","nav":10.3139,"day_change_pct":0.0398},{"nav_date":"2015-07-24","nav":10.3098,"day_change_pct":0.0136},{"nav_date":"2015-07-23","nav":10.3084,"day_change_pct":0.0136},{"nav_date":"2015-07-22","nav":10.307,"day_change_pct":0.0136},{"nav_date":"2015-07-21","nav":10.3056,"day_change_pct":0.0136},{"nav_date":"2015-07-20","nav":10.3042,"day_change_pct":0.0398},{"nav_date":"2015-07-17","nav":10.3001,"day_change_pct":0.0126},{"nav_date":"2015-07-16","nav":10.2988,"day_change_pct":0.0136},{"nav_date":"2015-07-15","nav":10.2974,"day_change_pct":0.0136},{"nav_date":"2015-07-14","nav":10.296,"day_change_pct":0.0136},{"nav_date":"2015-07-13","nav":10.2946,"day_change_pct":0.0398},{"nav_date":"2015-07-10","nav":10.2905,"day_change_pct":0.0136},{"nav_date":"2015-07-09","nav":10.2891,"day_change_pct":0.0126},{"nav_date":"2015-07-08","nav":10.2878,"day_change_pct":0.0136},{"nav_date":"2015-07-07","nav":10.2864,"day_change_pct":0.0156},{"nav_date":"2015-07-06","nav":10.2848,"day_change_pct":0.0409},{"nav_date":"2015-07-03","nav":10.2806,"day_change_pct":0.0126},{"nav_date":"2015-07-02","nav":10.2793,"day_change_pct":0.0156},{"nav_date":"2015-07-01","nav":10.2777,"day_change_pct":0.0146},{"nav_date":"2015-06-30","nav":10.2762,"day_change_pct":0.0146},{"nav_date":"2015-06-29","nav":10.2747,"day_change_pct":0.0409},{"nav_date":"2015-06-26","nav":10.2705,"day_change_pct":0.0136},{"nav_date":"2015-06-25","nav":10.2691,"day_change_pct":0.0146},{"nav_date":"2015-06-24","nav":10.2676,"day_change_pct":0.0136},{"nav_date":"2015-06-23","nav":10.2662,"day_change_pct":0.0136},{"nav_date":"2015-06-22","nav":10.2648,"day_change_pct":0.0409},{"nav_date":"2015-06-19","nav":10.2606,"day_change_pct":0.0136},{"nav_date":"2015-06-18","nav":10.2592,"day_change_pct":0.0136},{"nav_date":"2015-06-17","nav":10.2578,"day_change_pct":0.0137},{"nav_date":"2015-06-16","nav":10.2564,"day_change_pct":0.0146},{"nav_date":"2015-06-15","nav":10.2549,"day_change_pct":0.0419},{"nav_date":"2015-06-12","nav":10.2506,"day_change_pct":0.0137},{"nav_date":"2015-06-11","nav":10.2492,"day_change_pct":0.0146},{"nav_date":"2015-06-10","nav":10.2477,"day_change_pct":0.0137},{"nav_date":"2015-06-09","nav":10.2463,"day_change_pct":0.0146},{"nav_date":"2015-06-08","nav":10.2448,"day_change_pct":0.0449},{"nav_date":"2015-06-05","nav":10.2402,"day_change_pct":0.0166},{"nav_date":"2015-06-04","nav":10.2385,"day_change_pct":0.0234},{"nav_date":"2015-06-03","nav":10.2361,"day_change_pct":0.0235},{"nav_date":"2015-06-02","nav":10.2337,"day_change_pct":0.0205},{"nav_date":"2015-06-01","nav":10.2316,"day_change_pct":0.0645},{"nav_date":"2015-05-29","nav":10.225,"day_change_pct":0.0264},{"nav_date":"2015-05-28","nav":10.2223,"day_change_pct":0.0225},{"nav_date":"2015-05-27","nav":10.22,"day_change_pct":0.0215},{"nav_date":"2015-05-26","nav":10.2178,"day_change_pct":0.0284},{"nav_date":"2015-05-25","nav":10.2149,"day_change_pct":0.0647},{"nav_date":"2015-05-22","nav":10.2083,"day_change_pct":0.0206},{"nav_date":"2015-05-21","nav":10.2062,"day_change_pct":0.0323},{"nav_date":"2015-05-20","nav":10.2029,"day_change_pct":0.0216},{"nav_date":"2015-05-19","nav":10.2007,"day_change_pct":0.0265},{"nav_date":"2015-05-18","nav":10.198,"day_change_pct":0.0657},{"nav_date":"2015-05-15","nav":10.1913,"day_change_pct":0.0285},{"nav_date":"2015-05-14","nav":10.1884,"day_change_pct":0.0285},{"nav_date":"2015-05-13","nav":10.1855,"day_change_pct":0.0246},{"nav_date":"2015-05-12","nav":10.183,"day_change_pct":0.0246},{"nav_date":"2015-05-11","nav":10.1805,"day_change_pct":0.0649},{"nav_date":"2015-05-08","nav":10.1739,"day_change_pct":0.0197},{"nav_date":"2015-05-07","nav":10.1719,"day_change_pct":0.0138},{"nav_date":"2015-05-06","nav":10.1705,"day_change_pct":0.0207},{"nav_date":"2015-05-05","nav":10.1684,"day_change_pct":0.0965},{"nav_date":"2015-04-30","nav":10.1586,"day_change_pct":0.0187},{"nav_date":"2015-04-29","nav":10.1567,"day_change_pct":0.0197},{"nav_date":"2015-04-28","nav":10.1547,"day_change_pct":0.0217},{"nav_date":"2015-04-27","nav":10.1525,"day_change_pct":0.0591},{"nav_date":"2015-04-24","nav":10.1465,"day_change_pct":0.0128},{"nav_date":"2015-04-23","nav":10.1452,"day_change_pct":0.0237},{"nav_date":"2015-04-22","nav":10.1428,"day_change_pct":0.0207},{"nav_date":"2015-04-21","nav":10.1407,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.1385,"day_change_pct":0.0632},{"nav_date":"2015-04-17","nav":10.1321,"day_change_pct":0.0207},{"nav_date":"2015-04-16","nav":10.13,"day_change_pct":0.0207},{"nav_date":"2015-04-15","nav":10.1279,"day_change_pct":0.0415},{"nav_date":"2015-04-13","nav":10.1237,"day_change_pct":0.0623},{"nav_date":"2015-04-10","nav":10.1174,"day_change_pct":0.0227},{"nav_date":"2015-04-09","nav":10.1151,"day_change_pct":0.0178},{"nav_date":"2015-04-08","nav":10.1133,"day_change_pct":0.0168},{"nav_date":"2015-04-07","nav":10.1116,"day_change_pct":0.0168},{"nav_date":"2015-04-06","nav":10.1099,"day_change_pct":0.1228},{"nav_date":"2015-03-31","nav":10.0975,"day_change_pct":0.1309},{"nav_date":"2015-03-30","nav":10.0843,"day_change_pct":0.0675},{"nav_date":"2015-03-27","nav":10.0775,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.0751,"day_change_pct":0.0258},{"nav_date":"2015-03-25","nav":10.0725,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":10.0701,"day_change_pct":0.0149},{"nav_date":"2015-03-23","nav":10.0686,"day_change_pct":0.0527},{"nav_date":"2015-03-20","nav":10.0633,"day_change_pct":-3.8091},{"nav_date":"2015-03-19","nav":10.4618,"day_change_pct":0.0249},{"nav_date":"2015-03-18","nav":10.4592,"day_change_pct":0.021},{"nav_date":"2015-03-17","nav":10.457,"day_change_pct":0.0172},{"nav_date":"2015-03-16","nav":10.4552,"day_change_pct":0.0689},{"nav_date":"2015-03-13","nav":10.448,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":10.4455,"day_change_pct":0.0239},{"nav_date":"2015-03-11","nav":10.443,"day_change_pct":0.0144},{"nav_date":"2015-03-10","nav":10.4415,"day_change_pct":0.0096},{"nav_date":"2015-03-09","nav":10.4405,"day_change_pct":0.0834},{"nav_date":"2015-03-05","nav":10.4318,"day_change_pct":0.0316},{"nav_date":"2015-03-04","nav":10.4285,"day_change_pct":0.071},{"nav_date":"2015-03-03","nav":10.4211,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.4188,"day_change_pct":0.0653},{"nav_date":"2015-02-27","nav":10.412,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.4096,"day_change_pct":0.0259},{"nav_date":"2015-02-25","nav":10.4069,"day_change_pct":0.0279},{"nav_date":"2015-02-24","nav":10.404,"day_change_pct":0.024},{"nav_date":"2015-02-23","nav":10.4015,"day_change_pct":0.0982},{"nav_date":"2015-02-20","nav":10.3913,"day_change_pct":0.052},{"nav_date":"2015-02-18","nav":10.3859,"day_change_pct":0.0385},{"nav_date":"2015-02-16","nav":10.3819,"day_change_pct":0.0684},{"nav_date":"2015-02-13","nav":10.3748,"day_change_pct":0.0193},{"nav_date":"2015-02-12","nav":10.3728,"day_change_pct":-0.0183},{"nav_date":"2015-02-11","nav":10.3747,"day_change_pct":-0.001},{"nav_date":"2015-02-10","nav":10.3748,"day_change_pct":0.0174},{"nav_date":"2015-02-09","nav":10.373,"day_change_pct":0.0434},{"nav_date":"2015-02-06","nav":10.3685,"day_change_pct":-0.0039},{"nav_date":"2015-02-05","nav":10.3689,"day_change_pct":0.0154},{"nav_date":"2015-02-04","nav":10.3673,"day_change_pct":0.0232},{"nav_date":"2015-02-03","nav":10.3649,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.3625,"day_change_pct":0.0483},{"nav_date":"2015-01-30","nav":10.3575,"day_change_pct":0.0155},{"nav_date":"2015-01-29","nav":10.3559,"day_change_pct":0.0174},{"nav_date":"2015-01-28","nav":10.3541,"day_change_pct":0.0193},{"nav_date":"2015-01-27","nav":10.3521,"day_change_pct":0.087},{"nav_date":"2015-01-23","nav":10.3431,"day_change_pct":0.0155},{"nav_date":"2015-01-22","nav":10.3415,"day_change_pct":0.0164},{"nav_date":"2015-01-21","nav":10.3398,"day_change_pct":0.0135},{"nav_date":"2015-01-20","nav":10.3384,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.3362,"day_change_pct":0.0542},{"nav_date":"2015-01-16","nav":10.3306,"day_change_pct":0.0349},{"nav_date":"2015-01-15","nav":10.327,"day_change_pct":0.0552},{"nav_date":"2015-01-14","nav":10.3213,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":10.3193,"day_change_pct":0.0213},{"nav_date":"2015-01-12","nav":10.3171,"day_change_pct":0.0776},{"nav_date":"2015-01-09","nav":10.3091,"day_change_pct":0.0359},{"nav_date":"2015-01-08","nav":10.3054,"day_change_pct":0.0466},{"nav_date":"2015-01-07","nav":10.3006,"day_change_pct":0.0243},{"nav_date":"2015-01-06","nav":10.2981,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.296,"day_change_pct":0.0632},{"nav_date":"2015-01-02","nav":10.2895,"day_change_pct":0.035},{"nav_date":"2015-01-01","nav":10.2859,"day_change_pct":0.0233},{"nav_date":"2014-12-31","nav":10.2835,"day_change_pct":0.0068},{"nav_date":"2014-12-30","nav":10.2828,"day_change_pct":-0.0535},{"nav_date":"2014-12-29","nav":10.2883,"day_change_pct":0.0593},{"nav_date":"2014-12-26","nav":10.2822,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":10.2781,"day_change_pct":0.0185},{"nav_date":"2014-12-23","nav":10.2762,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.2738,"day_change_pct":0.0604},{"nav_date":"2014-12-19","nav":10.2676,"day_change_pct":0.0107},{"nav_date":"2014-12-18","nav":10.2665,"day_change_pct":0.0185},{"nav_date":"2014-12-17","nav":10.2646,"day_change_pct":0.0049},{"nav_date":"2014-12-16","nav":10.2641,"day_change_pct":-0.0185},{"nav_date":"2014-12-15","nav":10.266,"day_change_pct":0.0653},{"nav_date":"2014-12-12","nav":10.2593,"day_change_pct":0.0175},{"nav_date":"2014-12-11","nav":10.2575,"day_change_pct":0.0195},{"nav_date":"2014-12-10","nav":10.2555,"day_change_pct":0.0185},{"nav_date":"2014-12-09","nav":10.2536,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":10.2515,"day_change_pct":0.0664},{"nav_date":"2014-12-05","nav":10.2447,"day_change_pct":0.0176},{"nav_date":"2014-12-04","nav":10.2429,"day_change_pct":0.0254},{"nav_date":"2014-12-03","nav":10.2403,"day_change_pct":0.0166},{"nav_date":"2014-12-02","nav":10.2386,"day_change_pct":0.0264},{"nav_date":"2014-12-01","nav":10.2359,"day_change_pct":0.0655},{"nav_date":"2014-11-28","nav":10.2292,"day_change_pct":0.0401},{"nav_date":"2014-11-27","nav":10.2251,"day_change_pct":0.0186},{"nav_date":"2014-11-26","nav":10.2232,"day_change_pct":0.0323},{"nav_date":"2014-11-25","nav":10.2199,"day_change_pct":0.0441},{"nav_date":"2014-11-24","nav":10.2154,"day_change_pct":0.0597},{"nav_date":"2014-11-21","nav":10.2093,"day_change_pct":0.0186},{"nav_date":"2014-11-20","nav":10.2074,"day_change_pct":0.0274},{"nav_date":"2014-11-19","nav":10.2046,"day_change_pct":0.0235},{"nav_date":"2014-11-18","nav":10.2022,"day_change_pct":0.0343},{"nav_date":"2014-11-17","nav":10.1987,"day_change_pct":0.0657},{"nav_date":"2014-11-14","nav":10.192,"day_change_pct":0.0393},{"nav_date":"2014-11-13","nav":10.188,"day_change_pct":0.0118},{"nav_date":"2014-11-12","nav":10.1868,"day_change_pct":0.0245},{"nav_date":"2014-11-11","nav":10.1843,"day_change_pct":0.0304},{"nav_date":"2014-11-10","nav":10.1812,"day_change_pct":0.0826},{"nav_date":"2014-11-07","nav":10.1728,"day_change_pct":0.0531},{"nav_date":"2014-11-05","nav":10.1674,"day_change_pct":0.0522},{"nav_date":"2014-11-03","nav":10.1621,"day_change_pct":0.0817},{"nav_date":"2014-10-31","nav":10.1538,"day_change_pct":0.0315},{"nav_date":"2014-10-30","nav":10.1506,"day_change_pct":0.0315},{"nav_date":"2014-10-29","nav":10.1474,"day_change_pct":0.0375},{"nav_date":"2014-10-28","nav":10.1436,"day_change_pct":0.0385},{"nav_date":"2014-10-27","nav":10.1397,"day_change_pct":0.1135},{"nav_date":"2014-10-22","nav":10.1282,"day_change_pct":0.0138},{"nav_date":"2014-10-21","nav":10.1268,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.1243,"day_change_pct":0.0781},{"nav_date":"2014-10-17","nav":10.1164,"day_change_pct":0.0287},{"nav_date":"2014-10-16","nav":10.1135,"day_change_pct":0.0683},{"nav_date":"2014-10-14","nav":10.1066,"day_change_pct":0.0624},{"nav_date":"2014-10-13","nav":10.1003,"day_change_pct":0.0624},{"nav_date":"2014-10-10","nav":10.094,"day_change_pct":0.0277},{"nav_date":"2014-10-09","nav":10.0912,"day_change_pct":0.0337},{"nav_date":"2014-10-08","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2014-10-07","nav":10.0856,"day_change_pct":0.147},{"nav_date":"2014-10-01","nav":10.0708,"day_change_pct":0.0238},{"nav_date":"2014-09-30","nav":10.0684,"day_change_pct":0.0298},{"nav_date":"2014-09-29","nav":10.0654,"day_change_pct":0.0626},{"nav_date":"2014-09-26","nav":10.0591,"day_change_pct":0.0398},{"nav_date":"2014-09-25","nav":10.0551,"day_change_pct":0.006},{"nav_date":"2014-09-24","nav":10.0545,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.0523,"day_change_pct":0.0338},{"nav_date":"2014-09-22","nav":10.0489,"day_change_pct":0.0617},{"nav_date":"2014-09-19","nav":10.0427,"day_change_pct":0.009},{"nav_date":"2014-09-18","nav":10.0418,"day_change_pct":0.0428},{"nav_date":"2014-09-17","nav":10.0375,"day_change_pct":0.0319},{"nav_date":"2014-09-16","nav":10.0343,"day_change_pct":0.01},{"nav_date":"2014-09-15","nav":10.0333,"day_change_pct":-6.5174},{"nav_date":"2014-09-12","nav":10.7328,"day_change_pct":0.0205},{"nav_date":"2014-09-11","nav":10.7306,"day_change_pct":0.027},{"nav_date":"2014-09-10","nav":10.7277,"day_change_pct":0.0168},{"nav_date":"2014-09-09","nav":10.7259,"day_change_pct":0.0326},{"nav_date":"2014-09-08","nav":10.7224,"day_change_pct":0.0653},{"nav_date":"2014-09-05","nav":10.7154,"day_change_pct":0.0009},{"nav_date":"2014-09-04","nav":10.7153,"day_change_pct":0.0476},{"nav_date":"2014-09-03","nav":10.7102,"day_change_pct":0.0355},{"nav_date":"2014-09-02","nav":10.7064,"day_change_pct":0.0168},{"nav_date":"2014-09-01","nav":10.7046,"day_change_pct":0.0804},{"nav_date":"2014-08-28","nav":10.696,"day_change_pct":0.0094},{"nav_date":"2014-08-27","nav":10.695,"day_change_pct":0.0533},{"nav_date":"2014-08-26","nav":10.6893,"day_change_pct":0.0131},{"nav_date":"2014-08-25","nav":10.6879,"day_change_pct":0.0768},{"nav_date":"2014-08-22","nav":10.6797,"day_change_pct":0.014},{"nav_date":"2014-08-21","nav":10.6782,"day_change_pct":0.0272},{"nav_date":"2014-08-20","nav":10.6753,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.6733,"day_change_pct":0.1191},{"nav_date":"2014-08-14","nav":10.6606,"day_change_pct":0.0253},{"nav_date":"2014-08-13","nav":10.6579,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.6554,"day_change_pct":0.0282},{"nav_date":"2014-08-11","nav":10.6524,"day_change_pct":0.062},{"nav_date":"2014-08-08","nav":10.6458,"day_change_pct":-0.0038},{"nav_date":"2014-08-07","nav":10.6462,"day_change_pct":0.0207},{"nav_date":"2014-08-06","nav":10.644,"day_change_pct":-0.0319},{"nav_date":"2014-08-05","nav":10.6474,"day_change_pct":-0.0282}],"total":720,"page":1,"page_size":250}