{"fund_details":{"scheme_code":117773,"scheme_name":"IDFC FTP SERIES I (36 Months) - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01E56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-20","nav":12.7784,"day_change_pct":0.0125},{"nav_date":"2015-08-19","nav":12.7768,"day_change_pct":0.0243},{"nav_date":"2015-08-17","nav":12.7737,"day_change_pct":0.0368},{"nav_date":"2015-08-14","nav":12.769,"day_change_pct":0.0117},{"nav_date":"2015-08-13","nav":12.7675,"day_change_pct":0.0141},{"nav_date":"2015-08-12","nav":12.7657,"day_change_pct":0.0118},{"nav_date":"2015-08-11","nav":12.7642,"day_change_pct":0.0125},{"nav_date":"2015-08-10","nav":12.7626,"day_change_pct":0.0376},{"nav_date":"2015-08-07","nav":12.7578,"day_change_pct":0.0118},{"nav_date":"2015-08-06","nav":12.7563,"day_change_pct":0.0125},{"nav_date":"2015-08-05","nav":12.7547,"day_change_pct":0.0141},{"nav_date":"2015-08-04","nav":12.7529,"day_change_pct":0.0141},{"nav_date":"2015-08-03","nav":12.7511,"day_change_pct":0.0392},{"nav_date":"2015-07-31","nav":12.7461,"day_change_pct":0.0126},{"nav_date":"2015-07-30","nav":12.7445,"day_change_pct":0.0133},{"nav_date":"2015-07-29","nav":12.7428,"day_change_pct":0.0126},{"nav_date":"2015-07-28","nav":12.7412,"day_change_pct":0.0133},{"nav_date":"2015-07-27","nav":12.7395,"day_change_pct":0.04},{"nav_date":"2015-07-24","nav":12.7344,"day_change_pct":0.0134},{"nav_date":"2015-07-23","nav":12.7327,"day_change_pct":0.0126},{"nav_date":"2015-07-22","nav":12.7311,"day_change_pct":0.0149},{"nav_date":"2015-07-21","nav":12.7292,"day_change_pct":0.0134},{"nav_date":"2015-07-20","nav":12.7275,"day_change_pct":0.0393},{"nav_date":"2015-07-17","nav":12.7225,"day_change_pct":0.0134},{"nav_date":"2015-07-16","nav":12.7208,"day_change_pct":0.0126},{"nav_date":"2015-07-15","nav":12.7192,"day_change_pct":0.0134},{"nav_date":"2015-07-14","nav":12.7175,"day_change_pct":0.0142},{"nav_date":"2015-07-13","nav":12.7157,"day_change_pct":0.0401},{"nav_date":"2015-07-10","nav":12.7106,"day_change_pct":0.0134},{"nav_date":"2015-07-09","nav":12.7089,"day_change_pct":0.0126},{"nav_date":"2015-07-08","nav":12.7073,"day_change_pct":0.0134},{"nav_date":"2015-07-07","nav":12.7056,"day_change_pct":0.0157},{"nav_date":"2015-07-06","nav":12.7036,"day_change_pct":0.0402},{"nav_date":"2015-07-03","nav":12.6985,"day_change_pct":0.0142},{"nav_date":"2015-07-02","nav":12.6967,"day_change_pct":0.015},{"nav_date":"2015-07-01","nav":12.6948,"day_change_pct":0.0142},{"nav_date":"2015-06-30","nav":12.693,"day_change_pct":0.0142},{"nav_date":"2015-06-29","nav":12.6912,"day_change_pct":0.041},{"nav_date":"2015-06-26","nav":12.686,"day_change_pct":0.0142},{"nav_date":"2015-06-25","nav":12.6842,"day_change_pct":0.0142},{"nav_date":"2015-06-24","nav":12.6824,"day_change_pct":0.0134},{"nav_date":"2015-06-23","nav":12.6807,"day_change_pct":0.0142},{"nav_date":"2015-06-22","nav":12.6789,"day_change_pct":0.041},{"nav_date":"2015-06-19","nav":12.6737,"day_change_pct":0.0134},{"nav_date":"2015-06-18","nav":12.672,"day_change_pct":0.0142},{"nav_date":"2015-06-17","nav":12.6702,"day_change_pct":0.0134},{"nav_date":"2015-06-16","nav":12.6685,"day_change_pct":0.0142},{"nav_date":"2015-06-15","nav":12.6667,"day_change_pct":0.0419},{"nav_date":"2015-06-12","nav":12.6614,"day_change_pct":0.0134},{"nav_date":"2015-06-11","nav":12.6597,"day_change_pct":0.015},{"nav_date":"2015-06-10","nav":12.6578,"day_change_pct":0.0134},{"nav_date":"2015-06-09","nav":12.6561,"day_change_pct":0.0158},{"nav_date":"2015-06-08","nav":12.6541,"day_change_pct":0.0443},{"nav_date":"2015-06-05","nav":12.6485,"day_change_pct":0.0166},{"nav_date":"2015-06-04","nav":12.6464,"day_change_pct":0.0229},{"nav_date":"2015-06-03","nav":12.6435,"day_change_pct":0.0245},{"nav_date":"2015-06-02","nav":12.6404,"day_change_pct":0.0198},{"nav_date":"2015-06-01","nav":12.6379,"day_change_pct":0.0649},{"nav_date":"2015-05-29","nav":12.6297,"day_change_pct":0.0261},{"nav_date":"2015-05-28","nav":12.6264,"day_change_pct":0.023},{"nav_date":"2015-05-27","nav":12.6235,"day_change_pct":0.0214},{"nav_date":"2015-05-26","nav":12.6208,"day_change_pct":0.0285},{"nav_date":"2015-05-25","nav":12.6172,"day_change_pct":0.0642},{"nav_date":"2015-05-22","nav":12.6091,"day_change_pct":0.0206},{"nav_date":"2015-05-21","nav":12.6065,"day_change_pct":0.0325},{"nav_date":"2015-05-20","nav":12.6024,"day_change_pct":0.0214},{"nav_date":"2015-05-19","nav":12.5997,"day_change_pct":0.0262},{"nav_date":"2015-05-18","nav":12.5964,"day_change_pct":0.0659},{"nav_date":"2015-05-15","nav":12.5881,"day_change_pct":0.0286},{"nav_date":"2015-05-14","nav":12.5845,"day_change_pct":0.0286},{"nav_date":"2015-05-13","nav":12.5809,"day_change_pct":0.0239},{"nav_date":"2015-05-12","nav":12.5779,"day_change_pct":0.0254},{"nav_date":"2015-05-11","nav":12.5747,"day_change_pct":0.0645},{"nav_date":"2015-05-08","nav":12.5666,"day_change_pct":0.0191},{"nav_date":"2015-05-07","nav":12.5642,"day_change_pct":0.0143},{"nav_date":"2015-05-06","nav":12.5624,"day_change_pct":0.0199},{"nav_date":"2015-05-05","nav":12.5599,"day_change_pct":0.0972},{"nav_date":"2015-04-30","nav":12.5477,"day_change_pct":0.0183},{"nav_date":"2015-04-29","nav":12.5454,"day_change_pct":0.0207},{"nav_date":"2015-04-28","nav":12.5428,"day_change_pct":0.0207},{"nav_date":"2015-04-27","nav":12.5402,"day_change_pct":0.0598},{"nav_date":"2015-04-24","nav":12.5327,"day_change_pct":0.0128},{"nav_date":"2015-04-23","nav":12.5311,"day_change_pct":0.0231},{"nav_date":"2015-04-22","nav":12.5282,"day_change_pct":0.0208},{"nav_date":"2015-04-21","nav":12.5256,"day_change_pct":0.0216},{"nav_date":"2015-04-20","nav":12.5229,"day_change_pct":0.0631},{"nav_date":"2015-04-17","nav":12.515,"day_change_pct":0.0208},{"nav_date":"2015-04-16","nav":12.5124,"day_change_pct":0.0208},{"nav_date":"2015-04-15","nav":12.5098,"day_change_pct":0.0416},{"nav_date":"2015-04-13","nav":12.5046,"day_change_pct":0.0624},{"nav_date":"2015-04-10","nav":12.4968,"day_change_pct":0.0224},{"nav_date":"2015-04-09","nav":12.494,"day_change_pct":0.0176},{"nav_date":"2015-04-08","nav":12.4918,"day_change_pct":0.0176},{"nav_date":"2015-04-07","nav":12.4896,"day_change_pct":0.016},{"nav_date":"2015-04-06","nav":12.4876,"day_change_pct":0.1235},{"nav_date":"2015-03-31","nav":12.4722,"day_change_pct":0.1309},{"nav_date":"2015-03-30","nav":12.4559,"day_change_pct":0.0675},{"nav_date":"2015-03-27","nav":12.4475,"day_change_pct":0.0233},{"nav_date":"2015-03-26","nav":12.4446,"day_change_pct":0.0257},{"nav_date":"2015-03-25","nav":12.4414,"day_change_pct":0.0241},{"nav_date":"2015-03-24","nav":12.4384,"day_change_pct":0.0153},{"nav_date":"2015-03-23","nav":12.4365,"day_change_pct":0.0531},{"nav_date":"2015-03-20","nav":12.4299,"day_change_pct":0.0209},{"nav_date":"2015-03-19","nav":12.4273,"day_change_pct":0.025},{"nav_date":"2015-03-18","nav":12.4242,"day_change_pct":0.0209},{"nav_date":"2015-03-17","nav":12.4216,"day_change_pct":0.0169},{"nav_date":"2015-03-16","nav":12.4195,"day_change_pct":0.0693},{"nav_date":"2015-03-13","nav":12.4109,"day_change_pct":0.0234},{"nav_date":"2015-03-12","nav":12.408,"day_change_pct":0.0242},{"nav_date":"2015-03-11","nav":12.405,"day_change_pct":0.0145},{"nav_date":"2015-03-10","nav":12.4032,"day_change_pct":0.0097},{"nav_date":"2015-03-09","nav":12.402,"day_change_pct":0.0839},{"nav_date":"2015-03-05","nav":12.3916,"day_change_pct":0.0307},{"nav_date":"2015-03-04","nav":12.3878,"day_change_pct":0.0711},{"nav_date":"2015-03-03","nav":12.379,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":12.3762,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":12.3681,"day_change_pct":0.0218},{"nav_date":"2015-02-26","nav":12.3654,"day_change_pct":0.0267},{"nav_date":"2015-02-25","nav":12.3621,"day_change_pct":0.0283},{"nav_date":"2015-02-24","nav":12.3586,"day_change_pct":0.0235},{"nav_date":"2015-02-23","nav":12.3557,"day_change_pct":0.098},{"nav_date":"2015-02-20","nav":12.3436,"day_change_pct":0.0527},{"nav_date":"2015-02-18","nav":12.3371,"day_change_pct":0.0389},{"nav_date":"2015-02-16","nav":12.3323,"day_change_pct":0.0673},{"nav_date":"2015-02-13","nav":12.324,"day_change_pct":0.0195},{"nav_date":"2015-02-12","nav":12.3216,"day_change_pct":-0.0187},{"nav_date":"2015-02-11","nav":12.3239,"day_change_pct":-0.0008},{"nav_date":"2015-02-10","nav":12.324,"day_change_pct":0.0179},{"nav_date":"2015-02-09","nav":12.3218,"day_change_pct":0.0438},{"nav_date":"2015-02-06","nav":12.3164,"day_change_pct":-0.0049},{"nav_date":"2015-02-05","nav":12.317,"day_change_pct":0.0154},{"nav_date":"2015-02-04","nav":12.3151,"day_change_pct":0.0236},{"nav_date":"2015-02-03","nav":12.3122,"day_change_pct":0.0227},{"nav_date":"2015-02-02","nav":12.3094,"day_change_pct":0.0488},{"nav_date":"2015-01-30","nav":12.3034,"day_change_pct":0.0154},{"nav_date":"2015-01-29","nav":12.3015,"day_change_pct":0.0171},{"nav_date":"2015-01-28","nav":12.2994,"day_change_pct":0.0195},{"nav_date":"2015-01-27","nav":12.297,"day_change_pct":0.0871},{"nav_date":"2015-01-23","nav":12.2863,"day_change_pct":0.0155},{"nav_date":"2015-01-22","nav":12.2844,"day_change_pct":0.0163},{"nav_date":"2015-01-21","nav":12.2824,"day_change_pct":0.013},{"nav_date":"2015-01-20","nav":12.2808,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":12.2781,"day_change_pct":0.0546},{"nav_date":"2015-01-16","nav":12.2714,"day_change_pct":0.0342},{"nav_date":"2015-01-15","nav":12.2672,"day_change_pct":0.0555},{"nav_date":"2015-01-14","nav":12.2604,"day_change_pct":0.0188},{"nav_date":"2015-01-13","nav":12.2581,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":12.2554,"day_change_pct":0.0776},{"nav_date":"2015-01-09","nav":12.2459,"day_change_pct":0.0351},{"nav_date":"2015-01-08","nav":12.2416,"day_change_pct":0.0474},{"nav_date":"2015-01-07","nav":12.2358,"day_change_pct":0.0245},{"nav_date":"2015-01-06","nav":12.2328,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":12.2304,"day_change_pct":0.063},{"nav_date":"2015-01-02","nav":12.2227,"day_change_pct":0.0352},{"nav_date":"2015-01-01","nav":12.2184,"day_change_pct":0.0237},{"nav_date":"2014-12-31","nav":12.2155,"day_change_pct":0.0065},{"nav_date":"2014-12-30","nav":12.2147,"day_change_pct":-0.0532},{"nav_date":"2014-12-29","nav":12.2212,"day_change_pct":0.0589},{"nav_date":"2014-12-26","nav":12.214,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":12.2091,"day_change_pct":0.0188},{"nav_date":"2014-12-23","nav":12.2068,"day_change_pct":0.0229},{"nav_date":"2014-12-22","nav":12.204,"day_change_pct":0.0607},{"nav_date":"2014-12-19","nav":12.1966,"day_change_pct":0.0107},{"nav_date":"2014-12-18","nav":12.1953,"day_change_pct":0.018},{"nav_date":"2014-12-17","nav":12.1931,"day_change_pct":0.0057},{"nav_date":"2014-12-16","nav":12.1924,"day_change_pct":-0.0189},{"nav_date":"2014-12-15","nav":12.1947,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":12.1868,"day_change_pct":0.0172},{"nav_date":"2014-12-11","nav":12.1847,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":12.1822,"day_change_pct":0.0189},{"nav_date":"2014-12-09","nav":12.1799,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":12.1774,"day_change_pct":0.0657},{"nav_date":"2014-12-05","nav":12.1694,"day_change_pct":0.0173},{"nav_date":"2014-12-04","nav":12.1673,"day_change_pct":0.0263},{"nav_date":"2014-12-03","nav":12.1641,"day_change_pct":0.0156},{"nav_date":"2014-12-02","nav":12.1622,"day_change_pct":0.0263},{"nav_date":"2014-12-01","nav":12.159,"day_change_pct":0.0658},{"nav_date":"2014-11-28","nav":12.151,"day_change_pct":0.0403},{"nav_date":"2014-11-27","nav":12.1461,"day_change_pct":0.0181},{"nav_date":"2014-11-26","nav":12.1439,"day_change_pct":0.0329},{"nav_date":"2014-11-25","nav":12.1399,"day_change_pct":0.0437},{"nav_date":"2014-11-24","nav":12.1346,"day_change_pct":0.0594},{"nav_date":"2014-11-21","nav":12.1274,"day_change_pct":0.019},{"nav_date":"2014-11-20","nav":12.1251,"day_change_pct":0.028},{"nav_date":"2014-11-19","nav":12.1217,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":12.119,"day_change_pct":0.0347},{"nav_date":"2014-11-17","nav":12.1148,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":12.1068,"day_change_pct":0.0397},{"nav_date":"2014-11-13","nav":12.102,"day_change_pct":0.0116},{"nav_date":"2014-11-12","nav":12.1006,"day_change_pct":0.024},{"nav_date":"2014-11-11","nav":12.0977,"day_change_pct":0.0306},{"nav_date":"2014-11-10","nav":12.094,"day_change_pct":0.0828},{"nav_date":"2014-11-07","nav":12.084,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":12.0776,"day_change_pct":0.0522},{"nav_date":"2014-11-03","nav":12.0713,"day_change_pct":0.0821},{"nav_date":"2014-10-31","nav":12.0614,"day_change_pct":0.0315},{"nav_date":"2014-10-30","nav":12.0576,"day_change_pct":0.0315},{"nav_date":"2014-10-29","nav":12.0538,"day_change_pct":0.0365},{"nav_date":"2014-10-28","nav":12.0494,"day_change_pct":0.039},{"nav_date":"2014-10-27","nav":12.0447,"day_change_pct":0.1139},{"nav_date":"2014-10-22","nav":12.031,"day_change_pct":0.0141},{"nav_date":"2014-10-21","nav":12.0293,"day_change_pct":0.0241},{"nav_date":"2014-10-20","nav":12.0264,"day_change_pct":0.0774},{"nav_date":"2014-10-17","nav":12.0171,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":12.0136,"day_change_pct":0.0683},{"nav_date":"2014-10-14","nav":12.0054,"day_change_pct":0.0625},{"nav_date":"2014-10-13","nav":11.9979,"day_change_pct":0.0617},{"nav_date":"2014-10-10","nav":11.9905,"day_change_pct":0.0284},{"nav_date":"2014-10-09","nav":11.9871,"day_change_pct":0.0334},{"nav_date":"2014-10-08","nav":11.9831,"day_change_pct":0.0225},{"nav_date":"2014-10-07","nav":11.9804,"day_change_pct":0.1463},{"nav_date":"2014-10-01","nav":11.9629,"day_change_pct":0.0234},{"nav_date":"2014-09-30","nav":11.9601,"day_change_pct":0.0301},{"nav_date":"2014-09-29","nav":11.9565,"day_change_pct":0.0628},{"nav_date":"2014-09-26","nav":11.949,"day_change_pct":0.0402},{"nav_date":"2014-09-25","nav":11.9442,"day_change_pct":0.0059},{"nav_date":"2014-09-24","nav":11.9435,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":11.9409,"day_change_pct":0.0343},{"nav_date":"2014-09-22","nav":11.9368,"day_change_pct":0.0612},{"nav_date":"2014-09-19","nav":11.9295,"day_change_pct":0.0092},{"nav_date":"2014-09-18","nav":11.9284,"day_change_pct":0.0428},{"nav_date":"2014-09-17","nav":11.9233,"day_change_pct":0.0319},{"nav_date":"2014-09-16","nav":11.9195,"day_change_pct":0.0092},{"nav_date":"2014-09-15","nav":11.9184,"day_change_pct":0.0646},{"nav_date":"2014-09-12","nav":11.9107,"day_change_pct":0.021},{"nav_date":"2014-09-11","nav":11.9082,"day_change_pct":0.0277},{"nav_date":"2014-09-10","nav":11.9049,"day_change_pct":0.016},{"nav_date":"2014-09-09","nav":11.903,"day_change_pct":0.0328},{"nav_date":"2014-09-08","nav":11.8991,"day_change_pct":0.0648},{"nav_date":"2014-09-05","nav":11.8914,"day_change_pct":0.0017},{"nav_date":"2014-09-04","nav":11.8912,"day_change_pct":0.0471},{"nav_date":"2014-09-03","nav":11.8856,"day_change_pct":0.0362},{"nav_date":"2014-09-02","nav":11.8813,"day_change_pct":0.0168},{"nav_date":"2014-09-01","nav":11.8793,"day_change_pct":0.08},{"nav_date":"2014-08-28","nav":11.8698,"day_change_pct":0.0093},{"nav_date":"2014-08-27","nav":11.8687,"day_change_pct":0.0531},{"nav_date":"2014-08-26","nav":11.8624,"day_change_pct":0.0143},{"nav_date":"2014-08-25","nav":11.8607,"day_change_pct":0.0768},{"nav_date":"2014-08-22","nav":11.8516,"day_change_pct":0.0135},{"nav_date":"2014-08-21","nav":11.85,"day_change_pct":0.027},{"nav_date":"2014-08-20","nav":11.8468,"day_change_pct":0.0186},{"nav_date":"2014-08-19","nav":11.8446,"day_change_pct":0.1192},{"nav_date":"2014-08-14","nav":11.8305,"day_change_pct":0.0254},{"nav_date":"2014-08-13","nav":11.8275,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":11.8247,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":11.8214,"day_change_pct":0.0618},{"nav_date":"2014-08-08","nav":11.8141,"day_change_pct":-0.0034},{"nav_date":"2014-08-07","nav":11.8145,"day_change_pct":0.0203},{"nav_date":"2014-08-06","nav":11.8121,"day_change_pct":-0.0322},{"nav_date":"2014-08-05","nav":11.8159,"day_change_pct":-0.0279}],"total":720,"page":1,"page_size":250}