{"fund_details":{"scheme_code":117772,"scheme_name":"IDFC FTP SERIES I (36 Months)- Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01E98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-20","nav":10.4344,"day_change_pct":0.0115},{"nav_date":"2015-08-19","nav":10.4332,"day_change_pct":0.0249},{"nav_date":"2015-08-17","nav":10.4306,"day_change_pct":0.0364},{"nav_date":"2015-08-14","nav":10.4268,"day_change_pct":0.0115},{"nav_date":"2015-08-13","nav":10.4256,"day_change_pct":0.0144},{"nav_date":"2015-08-12","nav":10.4241,"day_change_pct":0.0115},{"nav_date":"2015-08-11","nav":10.4229,"day_change_pct":0.0125},{"nav_date":"2015-08-10","nav":10.4216,"day_change_pct":0.0374},{"nav_date":"2015-08-07","nav":10.4177,"day_change_pct":0.0125},{"nav_date":"2015-08-06","nav":10.4164,"day_change_pct":0.0125},{"nav_date":"2015-08-05","nav":10.4151,"day_change_pct":0.0134},{"nav_date":"2015-08-04","nav":10.4137,"day_change_pct":0.0144},{"nav_date":"2015-08-03","nav":10.4122,"day_change_pct":0.0394},{"nav_date":"2015-07-31","nav":10.4081,"day_change_pct":0.0125},{"nav_date":"2015-07-30","nav":10.4068,"day_change_pct":0.0135},{"nav_date":"2015-07-29","nav":10.4054,"day_change_pct":0.0125},{"nav_date":"2015-07-28","nav":10.4041,"day_change_pct":0.0135},{"nav_date":"2015-07-27","nav":10.4027,"day_change_pct":0.0394},{"nav_date":"2015-07-24","nav":10.3986,"day_change_pct":0.0135},{"nav_date":"2015-07-23","nav":10.3972,"day_change_pct":0.0135},{"nav_date":"2015-07-22","nav":10.3958,"day_change_pct":0.0144},{"nav_date":"2015-07-21","nav":10.3943,"day_change_pct":0.0135},{"nav_date":"2015-07-20","nav":10.3929,"day_change_pct":0.0385},{"nav_date":"2015-07-17","nav":10.3889,"day_change_pct":0.0135},{"nav_date":"2015-07-16","nav":10.3875,"day_change_pct":0.0135},{"nav_date":"2015-07-15","nav":10.3861,"day_change_pct":0.0135},{"nav_date":"2015-07-14","nav":10.3847,"day_change_pct":0.0135},{"nav_date":"2015-07-13","nav":10.3833,"day_change_pct":0.0405},{"nav_date":"2015-07-10","nav":10.3791,"day_change_pct":0.0125},{"nav_date":"2015-07-09","nav":10.3778,"day_change_pct":0.0135},{"nav_date":"2015-07-08","nav":10.3764,"day_change_pct":0.0135},{"nav_date":"2015-07-07","nav":10.375,"day_change_pct":0.0154},{"nav_date":"2015-07-06","nav":10.3734,"day_change_pct":0.0405},{"nav_date":"2015-07-03","nav":10.3692,"day_change_pct":0.0135},{"nav_date":"2015-07-02","nav":10.3678,"day_change_pct":0.0154},{"nav_date":"2015-07-01","nav":10.3662,"day_change_pct":0.0135},{"nav_date":"2015-06-30","nav":10.3648,"day_change_pct":0.0154},{"nav_date":"2015-06-29","nav":10.3632,"day_change_pct":0.0405},{"nav_date":"2015-06-26","nav":10.359,"day_change_pct":0.0135},{"nav_date":"2015-06-25","nav":10.3576,"day_change_pct":0.0145},{"nav_date":"2015-06-24","nav":10.3561,"day_change_pct":0.0135},{"nav_date":"2015-06-23","nav":10.3547,"day_change_pct":0.0145},{"nav_date":"2015-06-22","nav":10.3532,"day_change_pct":0.0406},{"nav_date":"2015-06-19","nav":10.349,"day_change_pct":0.0135},{"nav_date":"2015-06-18","nav":10.3476,"day_change_pct":0.0145},{"nav_date":"2015-06-17","nav":10.3461,"day_change_pct":0.0135},{"nav_date":"2015-06-16","nav":10.3447,"day_change_pct":0.0135},{"nav_date":"2015-06-15","nav":10.3433,"day_change_pct":0.0426},{"nav_date":"2015-06-12","nav":10.3389,"day_change_pct":0.0135},{"nav_date":"2015-06-11","nav":10.3375,"day_change_pct":0.0145},{"nav_date":"2015-06-10","nav":10.336,"day_change_pct":0.0135},{"nav_date":"2015-06-09","nav":10.3346,"day_change_pct":0.0155},{"nav_date":"2015-06-08","nav":10.333,"day_change_pct":0.0445},{"nav_date":"2015-06-05","nav":10.3284,"day_change_pct":0.0165},{"nav_date":"2015-06-04","nav":10.3267,"day_change_pct":0.0232},{"nav_date":"2015-06-03","nav":10.3243,"day_change_pct":0.0242},{"nav_date":"2015-06-02","nav":10.3218,"day_change_pct":0.0194},{"nav_date":"2015-06-01","nav":10.3198,"day_change_pct":0.0659},{"nav_date":"2015-05-29","nav":10.313,"day_change_pct":0.0262},{"nav_date":"2015-05-28","nav":10.3103,"day_change_pct":0.0223},{"nav_date":"2015-05-27","nav":10.308,"day_change_pct":0.0213},{"nav_date":"2015-05-26","nav":10.3058,"day_change_pct":0.0281},{"nav_date":"2015-05-25","nav":10.3029,"day_change_pct":0.0651},{"nav_date":"2015-05-22","nav":10.2962,"day_change_pct":0.0204},{"nav_date":"2015-05-21","nav":10.2941,"day_change_pct":0.0321},{"nav_date":"2015-05-20","nav":10.2908,"day_change_pct":0.0224},{"nav_date":"2015-05-19","nav":10.2885,"day_change_pct":0.0253},{"nav_date":"2015-05-18","nav":10.2859,"day_change_pct":0.0662},{"nav_date":"2015-05-15","nav":10.2791,"day_change_pct":0.0282},{"nav_date":"2015-05-14","nav":10.2762,"day_change_pct":0.0292},{"nav_date":"2015-05-13","nav":10.2732,"day_change_pct":0.0243},{"nav_date":"2015-05-12","nav":10.2707,"day_change_pct":0.0243},{"nav_date":"2015-05-11","nav":10.2682,"day_change_pct":0.0653},{"nav_date":"2015-05-08","nav":10.2615,"day_change_pct":0.0195},{"nav_date":"2015-05-07","nav":10.2595,"day_change_pct":0.0136},{"nav_date":"2015-05-06","nav":10.2581,"day_change_pct":0.0205},{"nav_date":"2015-05-05","nav":10.256,"day_change_pct":0.0966},{"nav_date":"2015-04-30","nav":10.2461,"day_change_pct":0.0185},{"nav_date":"2015-04-29","nav":10.2442,"day_change_pct":0.0205},{"nav_date":"2015-04-28","nav":10.2421,"day_change_pct":0.0215},{"nav_date":"2015-04-27","nav":10.2399,"day_change_pct":0.0586},{"nav_date":"2015-04-24","nav":10.2339,"day_change_pct":0.0127},{"nav_date":"2015-04-23","nav":10.2326,"day_change_pct":0.0235},{"nav_date":"2015-04-22","nav":10.2302,"day_change_pct":0.0215},{"nav_date":"2015-04-21","nav":10.228,"day_change_pct":0.0215},{"nav_date":"2015-04-20","nav":10.2258,"day_change_pct":0.0626},{"nav_date":"2015-04-17","nav":10.2194,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":10.2172,"day_change_pct":0.0206},{"nav_date":"2015-04-15","nav":10.2151,"day_change_pct":0.0411},{"nav_date":"2015-04-13","nav":10.2109,"day_change_pct":0.0627},{"nav_date":"2015-04-10","nav":10.2045,"day_change_pct":0.0216},{"nav_date":"2015-04-09","nav":10.2023,"day_change_pct":0.0186},{"nav_date":"2015-04-08","nav":10.2004,"day_change_pct":0.0167},{"nav_date":"2015-04-07","nav":10.1987,"day_change_pct":0.0167},{"nav_date":"2015-04-06","nav":10.197,"day_change_pct":0.1227},{"nav_date":"2015-03-31","nav":10.1845,"day_change_pct":0.1317},{"nav_date":"2015-03-30","nav":10.1711,"day_change_pct":0.0669},{"nav_date":"2015-03-27","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":10.1619,"day_change_pct":0.0256},{"nav_date":"2015-03-25","nav":10.1593,"day_change_pct":0.0246},{"nav_date":"2015-03-24","nav":10.1568,"day_change_pct":-3.8109},{"nav_date":"2015-03-23","nav":10.5592,"day_change_pct":0.0531},{"nav_date":"2015-03-20","nav":10.5536,"day_change_pct":0.0209},{"nav_date":"2015-03-19","nav":10.5514,"day_change_pct":0.0256},{"nav_date":"2015-03-18","nav":10.5487,"day_change_pct":0.0209},{"nav_date":"2015-03-17","nav":10.5465,"day_change_pct":0.0171},{"nav_date":"2015-03-16","nav":10.5447,"day_change_pct":0.0693},{"nav_date":"2015-03-13","nav":10.5374,"day_change_pct":0.0228},{"nav_date":"2015-03-12","nav":10.535,"day_change_pct":0.0247},{"nav_date":"2015-03-11","nav":10.5324,"day_change_pct":0.0142},{"nav_date":"2015-03-10","nav":10.5309,"day_change_pct":0.0095},{"nav_date":"2015-03-09","nav":10.5299,"day_change_pct":0.0836},{"nav_date":"2015-03-05","nav":10.5211,"day_change_pct":0.0314},{"nav_date":"2015-03-04","nav":10.5178,"day_change_pct":0.0714},{"nav_date":"2015-03-03","nav":10.5103,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.508,"day_change_pct":0.0657},{"nav_date":"2015-02-27","nav":10.5011,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.4988,"day_change_pct":0.0267},{"nav_date":"2015-02-25","nav":10.496,"day_change_pct":0.0286},{"nav_date":"2015-02-24","nav":10.493,"day_change_pct":0.0238},{"nav_date":"2015-02-23","nav":10.4905,"day_change_pct":0.0973},{"nav_date":"2015-02-20","nav":10.4803,"day_change_pct":0.0525},{"nav_date":"2015-02-18","nav":10.4748,"day_change_pct":0.0392},{"nav_date":"2015-02-16","nav":10.4707,"day_change_pct":0.0679},{"nav_date":"2015-02-13","nav":10.4636,"day_change_pct":0.0191},{"nav_date":"2015-02-12","nav":10.4616,"day_change_pct":-0.0182},{"nav_date":"2015-02-11","nav":10.4635,"day_change_pct":-0.001},{"nav_date":"2015-02-10","nav":10.4636,"day_change_pct":0.0172},{"nav_date":"2015-02-09","nav":10.4618,"day_change_pct":0.044},{"nav_date":"2015-02-06","nav":10.4572,"day_change_pct":-0.0048},{"nav_date":"2015-02-05","nav":10.4577,"day_change_pct":0.0153},{"nav_date":"2015-02-04","nav":10.4561,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.4537,"day_change_pct":0.0239},{"nav_date":"2015-02-02","nav":10.4512,"day_change_pct":0.0479},{"nav_date":"2015-01-30","nav":10.4462,"day_change_pct":0.0153},{"nav_date":"2015-01-29","nav":10.4446,"day_change_pct":0.0182},{"nav_date":"2015-01-28","nav":10.4427,"day_change_pct":0.0192},{"nav_date":"2015-01-27","nav":10.4407,"day_change_pct":0.0863},{"nav_date":"2015-01-23","nav":10.4317,"day_change_pct":0.0163},{"nav_date":"2015-01-22","nav":10.43,"day_change_pct":0.0163},{"nav_date":"2015-01-21","nav":10.4283,"day_change_pct":0.0134},{"nav_date":"2015-01-20","nav":10.4269,"day_change_pct":0.0211},{"nav_date":"2015-01-19","nav":10.4247,"day_change_pct":0.0547},{"nav_date":"2015-01-16","nav":10.419,"day_change_pct":0.0346},{"nav_date":"2015-01-15","nav":10.4154,"day_change_pct":0.0548},{"nav_date":"2015-01-14","nav":10.4097,"day_change_pct":0.0192},{"nav_date":"2015-01-13","nav":10.4077,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.4054,"day_change_pct":0.0779},{"nav_date":"2015-01-09","nav":10.3973,"day_change_pct":0.0346},{"nav_date":"2015-01-08","nav":10.3937,"day_change_pct":0.0472},{"nav_date":"2015-01-07","nav":10.3888,"day_change_pct":0.025},{"nav_date":"2015-01-06","nav":10.3862,"day_change_pct":0.0202},{"nav_date":"2015-01-05","nav":10.3841,"day_change_pct":0.0626},{"nav_date":"2015-01-02","nav":10.3776,"day_change_pct":0.0347},{"nav_date":"2015-01-01","nav":10.374,"day_change_pct":0.0241},{"nav_date":"2014-12-31","nav":10.3715,"day_change_pct":0.0067},{"nav_date":"2014-12-30","nav":10.3708,"day_change_pct":-0.053},{"nav_date":"2014-12-29","nav":10.3763,"day_change_pct":0.0579},{"nav_date":"2014-12-26","nav":10.3703,"day_change_pct":0.0405},{"nav_date":"2014-12-24","nav":10.3661,"day_change_pct":0.0183},{"nav_date":"2014-12-23","nav":10.3642,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":10.3618,"day_change_pct":0.0608},{"nav_date":"2014-12-19","nav":10.3555,"day_change_pct":0.0106},{"nav_date":"2014-12-18","nav":10.3544,"day_change_pct":0.0184},{"nav_date":"2014-12-17","nav":10.3525,"day_change_pct":0.0058},{"nav_date":"2014-12-16","nav":10.3519,"day_change_pct":-0.0184},{"nav_date":"2014-12-15","nav":10.3538,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.3471,"day_change_pct":0.0174},{"nav_date":"2014-12-11","nav":10.3453,"day_change_pct":0.0193},{"nav_date":"2014-12-10","nav":10.3433,"day_change_pct":0.0193},{"nav_date":"2014-12-09","nav":10.3413,"day_change_pct":0.0203},{"nav_date":"2014-12-08","nav":10.3392,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.3324,"day_change_pct":0.0174},{"nav_date":"2014-12-04","nav":10.3306,"day_change_pct":0.0261},{"nav_date":"2014-12-03","nav":10.3279,"day_change_pct":0.0165},{"nav_date":"2014-12-02","nav":10.3262,"day_change_pct":0.0252},{"nav_date":"2014-12-01","nav":10.3236,"day_change_pct":0.0669},{"nav_date":"2014-11-28","nav":10.3167,"day_change_pct":0.0398},{"nav_date":"2014-11-27","nav":10.3126,"day_change_pct":0.0184},{"nav_date":"2014-11-26","nav":10.3107,"day_change_pct":0.032},{"nav_date":"2014-11-25","nav":10.3074,"day_change_pct":0.0446},{"nav_date":"2014-11-24","nav":10.3028,"day_change_pct":0.0592},{"nav_date":"2014-11-21","nav":10.2967,"day_change_pct":0.0194},{"nav_date":"2014-11-20","nav":10.2947,"day_change_pct":0.0272},{"nav_date":"2014-11-19","nav":10.2919,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.2896,"day_change_pct":0.035},{"nav_date":"2014-11-17","nav":10.286,"day_change_pct":0.0662},{"nav_date":"2014-11-14","nav":10.2792,"day_change_pct":0.0389},{"nav_date":"2014-11-13","nav":10.2752,"day_change_pct":0.0117},{"nav_date":"2014-11-12","nav":10.274,"day_change_pct":0.0243},{"nav_date":"2014-11-11","nav":10.2715,"day_change_pct":0.0302},{"nav_date":"2014-11-10","nav":10.2684,"day_change_pct":0.0828},{"nav_date":"2014-11-07","nav":10.2599,"day_change_pct":0.0536},{"nav_date":"2014-11-05","nav":10.2544,"day_change_pct":0.0517},{"nav_date":"2014-11-03","nav":10.2491,"day_change_pct":0.082},{"nav_date":"2014-10-31","nav":10.2407,"day_change_pct":0.0313},{"nav_date":"2014-10-30","nav":10.2375,"day_change_pct":0.0313},{"nav_date":"2014-10-29","nav":10.2343,"day_change_pct":0.0371},{"nav_date":"2014-10-28","nav":10.2305,"day_change_pct":0.0391},{"nav_date":"2014-10-27","nav":10.2265,"day_change_pct":0.1136},{"nav_date":"2014-10-22","nav":10.2149,"day_change_pct":0.0137},{"nav_date":"2014-10-21","nav":10.2135,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.211,"day_change_pct":0.0774},{"nav_date":"2014-10-17","nav":10.2031,"day_change_pct":0.0294},{"nav_date":"2014-10-16","nav":10.2001,"day_change_pct":0.0687},{"nav_date":"2014-10-14","nav":10.1931,"day_change_pct":0.0628},{"nav_date":"2014-10-13","nav":10.1867,"day_change_pct":0.0609},{"nav_date":"2014-10-10","nav":10.1805,"day_change_pct":0.0285},{"nav_date":"2014-10-09","nav":10.1776,"day_change_pct":0.0334},{"nav_date":"2014-10-08","nav":10.1742,"day_change_pct":0.0226},{"nav_date":"2014-10-07","nav":10.1719,"day_change_pct":0.1467},{"nav_date":"2014-10-01","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2014-09-30","nav":10.1546,"day_change_pct":0.0296},{"nav_date":"2014-09-29","nav":10.1516,"day_change_pct":0.0631},{"nav_date":"2014-09-26","nav":10.1452,"day_change_pct":0.0394},{"nav_date":"2014-09-25","nav":10.1412,"day_change_pct":0.0059},{"nav_date":"2014-09-24","nav":10.1406,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.1384,"day_change_pct":0.0345},{"nav_date":"2014-09-22","nav":10.1349,"day_change_pct":-4.3264},{"nav_date":"2014-09-19","nav":10.5932,"day_change_pct":0.0094},{"nav_date":"2014-09-18","nav":10.5922,"day_change_pct":0.0425},{"nav_date":"2014-09-17","nav":10.5877,"day_change_pct":0.0321},{"nav_date":"2014-09-16","nav":10.5843,"day_change_pct":0.0094},{"nav_date":"2014-09-15","nav":10.5833,"day_change_pct":0.0643},{"nav_date":"2014-09-12","nav":10.5765,"day_change_pct":0.0208},{"nav_date":"2014-09-11","nav":10.5743,"day_change_pct":0.0274},{"nav_date":"2014-09-10","nav":10.5714,"day_change_pct":0.0161},{"nav_date":"2014-09-09","nav":10.5697,"day_change_pct":0.0331},{"nav_date":"2014-09-08","nav":10.5662,"day_change_pct":0.0653},{"nav_date":"2014-09-05","nav":10.5593,"day_change_pct":0.0009},{"nav_date":"2014-09-04","nav":10.5592,"day_change_pct":0.0474},{"nav_date":"2014-09-03","nav":10.5542,"day_change_pct":0.036},{"nav_date":"2014-09-02","nav":10.5504,"day_change_pct":0.0171},{"nav_date":"2014-09-01","nav":10.5486,"day_change_pct":0.0797},{"nav_date":"2014-08-28","nav":10.5402,"day_change_pct":0.0095},{"nav_date":"2014-08-27","nav":10.5392,"day_change_pct":0.0532},{"nav_date":"2014-08-26","nav":10.5336,"day_change_pct":0.0142},{"nav_date":"2014-08-25","nav":10.5321,"day_change_pct":0.076},{"nav_date":"2014-08-22","nav":10.5241,"day_change_pct":0.0143},{"nav_date":"2014-08-21","nav":10.5226,"day_change_pct":0.0276},{"nav_date":"2014-08-20","nav":10.5197,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.5178,"day_change_pct":0.119},{"nav_date":"2014-08-14","nav":10.5053,"day_change_pct":0.0257},{"nav_date":"2014-08-13","nav":10.5026,"day_change_pct":0.0229},{"nav_date":"2014-08-12","nav":10.5002,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4972,"day_change_pct":0.062},{"nav_date":"2014-08-08","nav":10.4907,"day_change_pct":-0.0038},{"nav_date":"2014-08-07","nav":10.4911,"day_change_pct":0.021},{"nav_date":"2014-08-06","nav":10.4889,"day_change_pct":-0.0324},{"nav_date":"2014-08-05","nav":10.4923,"day_change_pct":-0.0286}],"total":720,"page":1,"page_size":250}