{"fund_details":{"scheme_code":117771,"scheme_name":"IDFC FTP SERIES I(36 Months) - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01E80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-20","nav":10.362,"day_change_pct":0.0125},{"nav_date":"2015-08-19","nav":10.3607,"day_change_pct":0.0241},{"nav_date":"2015-08-17","nav":10.3582,"day_change_pct":0.0367},{"nav_date":"2015-08-14","nav":10.3544,"day_change_pct":0.0126},{"nav_date":"2015-08-13","nav":10.3531,"day_change_pct":0.0135},{"nav_date":"2015-08-12","nav":10.3517,"day_change_pct":0.0116},{"nav_date":"2015-08-11","nav":10.3505,"day_change_pct":0.0126},{"nav_date":"2015-08-10","nav":10.3492,"day_change_pct":0.0377},{"nav_date":"2015-08-07","nav":10.3453,"day_change_pct":0.0116},{"nav_date":"2015-08-06","nav":10.3441,"day_change_pct":0.0126},{"nav_date":"2015-08-05","nav":10.3428,"day_change_pct":0.0145},{"nav_date":"2015-08-04","nav":10.3413,"day_change_pct":0.0135},{"nav_date":"2015-08-03","nav":10.3399,"day_change_pct":0.0397},{"nav_date":"2015-07-31","nav":10.3358,"day_change_pct":0.0126},{"nav_date":"2015-07-30","nav":10.3345,"day_change_pct":0.0126},{"nav_date":"2015-07-29","nav":10.3332,"day_change_pct":0.0136},{"nav_date":"2015-07-28","nav":10.3318,"day_change_pct":0.0136},{"nav_date":"2015-07-27","nav":10.3304,"day_change_pct":0.0397},{"nav_date":"2015-07-24","nav":10.3263,"day_change_pct":0.0126},{"nav_date":"2015-07-23","nav":10.325,"day_change_pct":0.0136},{"nav_date":"2015-07-22","nav":10.3236,"day_change_pct":0.0145},{"nav_date":"2015-07-21","nav":10.3221,"day_change_pct":0.0126},{"nav_date":"2015-07-20","nav":10.3208,"day_change_pct":0.0397},{"nav_date":"2015-07-17","nav":10.3167,"day_change_pct":0.0136},{"nav_date":"2015-07-16","nav":10.3153,"day_change_pct":0.0126},{"nav_date":"2015-07-15","nav":10.314,"day_change_pct":0.0136},{"nav_date":"2015-07-14","nav":10.3126,"day_change_pct":0.0145},{"nav_date":"2015-07-13","nav":10.3111,"day_change_pct":0.0398},{"nav_date":"2015-07-10","nav":10.307,"day_change_pct":0.0126},{"nav_date":"2015-07-09","nav":10.3057,"day_change_pct":0.0136},{"nav_date":"2015-07-08","nav":10.3043,"day_change_pct":0.0136},{"nav_date":"2015-07-07","nav":10.3029,"day_change_pct":0.0155},{"nav_date":"2015-07-06","nav":10.3013,"day_change_pct":0.0398},{"nav_date":"2015-07-03","nav":10.2972,"day_change_pct":0.0136},{"nav_date":"2015-07-02","nav":10.2958,"day_change_pct":0.0155},{"nav_date":"2015-07-01","nav":10.2942,"day_change_pct":0.0136},{"nav_date":"2015-06-30","nav":10.2928,"day_change_pct":0.0155},{"nav_date":"2015-06-29","nav":10.2912,"day_change_pct":0.0408},{"nav_date":"2015-06-26","nav":10.287,"day_change_pct":0.0136},{"nav_date":"2015-06-25","nav":10.2856,"day_change_pct":-1.7593},{"nav_date":"2015-06-24","nav":10.4698,"day_change_pct":0.0134},{"nav_date":"2015-06-23","nav":10.4684,"day_change_pct":0.0143},{"nav_date":"2015-06-22","nav":10.4669,"day_change_pct":0.0411},{"nav_date":"2015-06-19","nav":10.4626,"day_change_pct":0.0134},{"nav_date":"2015-06-18","nav":10.4612,"day_change_pct":0.0143},{"nav_date":"2015-06-17","nav":10.4597,"day_change_pct":0.0134},{"nav_date":"2015-06-16","nav":10.4583,"day_change_pct":0.0143},{"nav_date":"2015-06-15","nav":10.4568,"day_change_pct":0.0411},{"nav_date":"2015-06-12","nav":10.4525,"day_change_pct":0.0144},{"nav_date":"2015-06-11","nav":10.451,"day_change_pct":0.0144},{"nav_date":"2015-06-10","nav":10.4495,"day_change_pct":0.0144},{"nav_date":"2015-06-09","nav":10.448,"day_change_pct":0.0144},{"nav_date":"2015-06-08","nav":10.4465,"day_change_pct":0.045},{"nav_date":"2015-06-05","nav":10.4418,"day_change_pct":0.0163},{"nav_date":"2015-06-04","nav":10.4401,"day_change_pct":0.024},{"nav_date":"2015-06-03","nav":10.4376,"day_change_pct":0.024},{"nav_date":"2015-06-02","nav":10.4351,"day_change_pct":0.0192},{"nav_date":"2015-06-01","nav":10.4331,"day_change_pct":0.0652},{"nav_date":"2015-05-29","nav":10.4263,"day_change_pct":0.0269},{"nav_date":"2015-05-28","nav":10.4235,"day_change_pct":0.0221},{"nav_date":"2015-05-27","nav":10.4212,"day_change_pct":0.0221},{"nav_date":"2015-05-26","nav":10.4189,"day_change_pct":0.0278},{"nav_date":"2015-05-25","nav":10.416,"day_change_pct":0.0644},{"nav_date":"2015-05-22","nav":10.4093,"day_change_pct":0.0211},{"nav_date":"2015-05-21","nav":10.4071,"day_change_pct":0.0317},{"nav_date":"2015-05-20","nav":10.4038,"day_change_pct":0.0221},{"nav_date":"2015-05-19","nav":10.4015,"day_change_pct":0.026},{"nav_date":"2015-05-18","nav":10.3988,"day_change_pct":0.0664},{"nav_date":"2015-05-15","nav":10.3919,"day_change_pct":0.0279},{"nav_date":"2015-05-14","nav":10.389,"day_change_pct":0.0289},{"nav_date":"2015-05-13","nav":10.386,"day_change_pct":0.0241},{"nav_date":"2015-05-12","nav":10.3835,"day_change_pct":0.025},{"nav_date":"2015-05-11","nav":10.3809,"day_change_pct":0.0646},{"nav_date":"2015-05-08","nav":10.3742,"day_change_pct":0.0193},{"nav_date":"2015-05-07","nav":10.3722,"day_change_pct":0.0145},{"nav_date":"2015-05-06","nav":10.3707,"day_change_pct":0.0203},{"nav_date":"2015-05-05","nav":10.3686,"day_change_pct":0.0965},{"nav_date":"2015-04-30","nav":10.3586,"day_change_pct":0.0183},{"nav_date":"2015-04-29","nav":10.3567,"day_change_pct":0.0203},{"nav_date":"2015-04-28","nav":10.3546,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":10.3524,"day_change_pct":0.0599},{"nav_date":"2015-04-24","nav":10.3462,"day_change_pct":0.0126},{"nav_date":"2015-04-23","nav":10.3449,"day_change_pct":0.0232},{"nav_date":"2015-04-22","nav":10.3425,"day_change_pct":0.0213},{"nav_date":"2015-04-21","nav":10.3403,"day_change_pct":0.0213},{"nav_date":"2015-04-20","nav":10.3381,"day_change_pct":0.0629},{"nav_date":"2015-04-17","nav":10.3316,"day_change_pct":0.0213},{"nav_date":"2015-04-16","nav":10.3294,"day_change_pct":0.0203},{"nav_date":"2015-04-15","nav":10.3273,"day_change_pct":0.0417},{"nav_date":"2015-04-13","nav":10.323,"day_change_pct":0.062},{"nav_date":"2015-04-10","nav":10.3166,"day_change_pct":0.0223},{"nav_date":"2015-04-09","nav":10.3143,"day_change_pct":0.0184},{"nav_date":"2015-04-08","nav":10.3124,"day_change_pct":0.0175},{"nav_date":"2015-04-07","nav":10.3106,"day_change_pct":0.0165},{"nav_date":"2015-04-06","nav":10.3089,"day_change_pct":0.1224},{"nav_date":"2015-03-31","nav":10.2963,"day_change_pct":0.1313},{"nav_date":"2015-03-30","nav":10.2828,"day_change_pct":0.0671},{"nav_date":"2015-03-27","nav":10.2759,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":10.2735,"day_change_pct":0.0263},{"nav_date":"2015-03-25","nav":10.2708,"day_change_pct":0.0243},{"nav_date":"2015-03-24","nav":10.2683,"day_change_pct":-1.6898},{"nav_date":"2015-03-23","nav":10.4448,"day_change_pct":0.0527},{"nav_date":"2015-03-20","nav":10.4393,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.4371,"day_change_pct":0.0259},{"nav_date":"2015-03-18","nav":10.4344,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.4323,"day_change_pct":0.0182},{"nav_date":"2015-03-16","nav":10.4304,"day_change_pct":0.0691},{"nav_date":"2015-03-13","nav":10.4232,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.4208,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.4183,"day_change_pct":0.0144},{"nav_date":"2015-03-10","nav":10.4168,"day_change_pct":0.0096},{"nav_date":"2015-03-09","nav":10.4158,"day_change_pct":0.0836},{"nav_date":"2015-03-05","nav":10.4071,"day_change_pct":0.0308},{"nav_date":"2015-03-04","nav":10.4039,"day_change_pct":0.0721},{"nav_date":"2015-03-03","nav":10.3964,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.3942,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.3873,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.385,"day_change_pct":0.026},{"nav_date":"2015-02-25","nav":10.3823,"day_change_pct":0.0289},{"nav_date":"2015-02-24","nav":10.3793,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.3769,"day_change_pct":0.0984},{"nav_date":"2015-02-20","nav":10.3667,"day_change_pct":0.0521},{"nav_date":"2015-02-18","nav":10.3613,"day_change_pct":0.0386},{"nav_date":"2015-02-16","nav":10.3573,"day_change_pct":0.0686},{"nav_date":"2015-02-13","nav":10.3502,"day_change_pct":0.0184},{"nav_date":"2015-02-12","nav":10.3483,"day_change_pct":-0.0174},{"nav_date":"2015-02-11","nav":10.3501,"day_change_pct":-0.001},{"nav_date":"2015-02-10","nav":10.3502,"day_change_pct":0.0164},{"nav_date":"2015-02-09","nav":10.3485,"day_change_pct":0.0445},{"nav_date":"2015-02-06","nav":10.3439,"day_change_pct":-0.0048},{"nav_date":"2015-02-05","nav":10.3444,"day_change_pct":0.0155},{"nav_date":"2015-02-04","nav":10.3428,"day_change_pct":0.0232},{"nav_date":"2015-02-03","nav":10.3404,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.338,"day_change_pct":0.0484},{"nav_date":"2015-01-30","nav":10.333,"day_change_pct":0.0155},{"nav_date":"2015-01-29","nav":10.3314,"day_change_pct":0.0174},{"nav_date":"2015-01-28","nav":10.3296,"day_change_pct":0.0194},{"nav_date":"2015-01-27","nav":10.3276,"day_change_pct":0.0872},{"nav_date":"2015-01-23","nav":10.3186,"day_change_pct":0.0155},{"nav_date":"2015-01-22","nav":10.317,"day_change_pct":0.0155},{"nav_date":"2015-01-21","nav":10.3154,"day_change_pct":0.0136},{"nav_date":"2015-01-20","nav":10.314,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.3117,"day_change_pct":0.0543},{"nav_date":"2015-01-16","nav":10.3061,"day_change_pct":0.034},{"nav_date":"2015-01-15","nav":10.3026,"day_change_pct":0.0554},{"nav_date":"2015-01-14","nav":10.2969,"day_change_pct":0.0194},{"nav_date":"2015-01-13","nav":10.2949,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.2927,"day_change_pct":0.0778},{"nav_date":"2015-01-09","nav":10.2847,"day_change_pct":0.035},{"nav_date":"2015-01-08","nav":10.2811,"day_change_pct":0.0477},{"nav_date":"2015-01-07","nav":10.2762,"day_change_pct":0.0243},{"nav_date":"2015-01-06","nav":10.2737,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.2716,"day_change_pct":0.0623},{"nav_date":"2015-01-02","nav":10.2652,"day_change_pct":0.0351},{"nav_date":"2015-01-01","nav":10.2616,"day_change_pct":0.0234},{"nav_date":"2014-12-31","nav":10.2592,"day_change_pct":0.0068},{"nav_date":"2014-12-30","nav":10.2585,"day_change_pct":-0.0526},{"nav_date":"2014-12-29","nav":10.2639,"day_change_pct":0.0585},{"nav_date":"2014-12-26","nav":10.2579,"day_change_pct":0.04},{"nav_date":"2014-12-24","nav":10.2538,"day_change_pct":0.0185},{"nav_date":"2014-12-23","nav":10.2519,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.2495,"day_change_pct":0.0605},{"nav_date":"2014-12-19","nav":10.2433,"day_change_pct":0.0107},{"nav_date":"2014-12-18","nav":10.2422,"day_change_pct":-2.0157},{"nav_date":"2014-12-17","nav":10.4529,"day_change_pct":0.0057},{"nav_date":"2014-12-16","nav":10.4523,"day_change_pct":-0.0182},{"nav_date":"2014-12-15","nav":10.4542,"day_change_pct":0.0641},{"nav_date":"2014-12-12","nav":10.4475,"day_change_pct":0.0182},{"nav_date":"2014-12-11","nav":10.4456,"day_change_pct":0.0192},{"nav_date":"2014-12-10","nav":10.4436,"day_change_pct":0.0192},{"nav_date":"2014-12-09","nav":10.4416,"day_change_pct":0.0211},{"nav_date":"2014-12-08","nav":10.4394,"day_change_pct":0.0652},{"nav_date":"2014-12-05","nav":10.4326,"day_change_pct":0.0173},{"nav_date":"2014-12-04","nav":10.4308,"day_change_pct":0.0269},{"nav_date":"2014-12-03","nav":10.428,"day_change_pct":0.0153},{"nav_date":"2014-12-02","nav":10.4264,"day_change_pct":0.0269},{"nav_date":"2014-12-01","nav":10.4236,"day_change_pct":0.0662},{"nav_date":"2014-11-28","nav":10.4167,"day_change_pct":0.0394},{"nav_date":"2014-11-27","nav":10.4126,"day_change_pct":0.0183},{"nav_date":"2014-11-26","nav":10.4107,"day_change_pct":0.0327},{"nav_date":"2014-11-25","nav":10.4073,"day_change_pct":0.0442},{"nav_date":"2014-11-24","nav":10.4027,"day_change_pct":0.0596},{"nav_date":"2014-11-21","nav":10.3965,"day_change_pct":0.0183},{"nav_date":"2014-11-20","nav":10.3946,"day_change_pct":0.0279},{"nav_date":"2014-11-19","nav":10.3917,"day_change_pct":0.0231},{"nav_date":"2014-11-18","nav":10.3893,"day_change_pct":0.0337},{"nav_date":"2014-11-17","nav":10.3858,"day_change_pct":0.0665},{"nav_date":"2014-11-14","nav":10.3789,"day_change_pct":0.0395},{"nav_date":"2014-11-13","nav":10.3748,"day_change_pct":0.0116},{"nav_date":"2014-11-12","nav":10.3736,"day_change_pct":0.0241},{"nav_date":"2014-11-11","nav":10.3711,"day_change_pct":0.0299},{"nav_date":"2014-11-10","nav":10.368,"day_change_pct":0.083},{"nav_date":"2014-11-07","nav":10.3594,"day_change_pct":0.0541},{"nav_date":"2014-11-05","nav":10.3538,"day_change_pct":0.0512},{"nav_date":"2014-11-03","nav":10.3485,"day_change_pct":0.0822},{"nav_date":"2014-10-31","nav":10.34,"day_change_pct":0.031},{"nav_date":"2014-10-30","nav":10.3368,"day_change_pct":0.0319},{"nav_date":"2014-10-29","nav":10.3335,"day_change_pct":0.0378},{"nav_date":"2014-10-28","nav":10.3296,"day_change_pct":0.0378},{"nav_date":"2014-10-27","nav":10.3257,"day_change_pct":0.1144},{"nav_date":"2014-10-22","nav":10.3139,"day_change_pct":0.0136},{"nav_date":"2014-10-21","nav":10.3125,"day_change_pct":0.0242},{"nav_date":"2014-10-20","nav":10.31,"day_change_pct":0.0777},{"nav_date":"2014-10-17","nav":10.302,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.299,"day_change_pct":0.069},{"nav_date":"2014-10-14","nav":10.2919,"day_change_pct":0.0622},{"nav_date":"2014-10-13","nav":10.2855,"day_change_pct":0.0613},{"nav_date":"2014-10-10","nav":10.2792,"day_change_pct":0.0282},{"nav_date":"2014-10-09","nav":10.2763,"day_change_pct":0.0341},{"nav_date":"2014-10-08","nav":10.2728,"day_change_pct":0.0224},{"nav_date":"2014-10-07","nav":10.2705,"day_change_pct":0.1463},{"nav_date":"2014-10-01","nav":10.2555,"day_change_pct":0.0234},{"nav_date":"2014-09-30","nav":10.2531,"day_change_pct":0.0302},{"nav_date":"2014-09-29","nav":10.25,"day_change_pct":0.0625},{"nav_date":"2014-09-26","nav":10.2436,"day_change_pct":0.04},{"nav_date":"2014-09-25","nav":10.2395,"day_change_pct":0.0059},{"nav_date":"2014-09-24","nav":10.2389,"day_change_pct":0.0215},{"nav_date":"2014-09-23","nav":10.2367,"day_change_pct":0.0342},{"nav_date":"2014-09-22","nav":10.2332,"day_change_pct":-1.4997},{"nav_date":"2014-09-19","nav":10.389,"day_change_pct":0.0096},{"nav_date":"2014-09-18","nav":10.388,"day_change_pct":0.0424},{"nav_date":"2014-09-17","nav":10.3836,"day_change_pct":0.0318},{"nav_date":"2014-09-16","nav":10.3803,"day_change_pct":0.0096},{"nav_date":"2014-09-15","nav":10.3793,"day_change_pct":0.0646},{"nav_date":"2014-09-12","nav":10.3726,"day_change_pct":0.0202},{"nav_date":"2014-09-11","nav":10.3705,"day_change_pct":0.028},{"nav_date":"2014-09-10","nav":10.3676,"day_change_pct":0.0164},{"nav_date":"2014-09-09","nav":10.3659,"day_change_pct":0.0328},{"nav_date":"2014-09-08","nav":10.3625,"day_change_pct":0.0647},{"nav_date":"2014-09-05","nav":10.3558,"day_change_pct":0.0019},{"nav_date":"2014-09-04","nav":10.3556,"day_change_pct":0.0473},{"nav_date":"2014-09-03","nav":10.3507,"day_change_pct":0.0358},{"nav_date":"2014-09-02","nav":10.347,"day_change_pct":0.0164},{"nav_date":"2014-09-01","nav":10.3453,"day_change_pct":0.0803},{"nav_date":"2014-08-28","nav":10.337,"day_change_pct":0.0097},{"nav_date":"2014-08-27","nav":10.336,"day_change_pct":0.0532},{"nav_date":"2014-08-26","nav":10.3305,"day_change_pct":0.0136},{"nav_date":"2014-08-25","nav":10.3291,"day_change_pct":0.0765},{"nav_date":"2014-08-22","nav":10.3212,"day_change_pct":0.0145},{"nav_date":"2014-08-21","nav":10.3197,"day_change_pct":0.0262},{"nav_date":"2014-08-20","nav":10.317,"day_change_pct":0.0184},{"nav_date":"2014-08-19","nav":10.3151,"day_change_pct":0.1194},{"nav_date":"2014-08-14","nav":10.3028,"day_change_pct":0.0262},{"nav_date":"2014-08-13","nav":10.3001,"day_change_pct":0.0223},{"nav_date":"2014-08-12","nav":10.2978,"day_change_pct":0.0282},{"nav_date":"2014-08-11","nav":10.2949,"day_change_pct":0.0622},{"nav_date":"2014-08-08","nav":10.2885,"day_change_pct":-0.0029},{"nav_date":"2014-08-07","nav":10.2888,"day_change_pct":0.0194},{"nav_date":"2014-08-06","nav":10.2868,"day_change_pct":-0.0311},{"nav_date":"2014-08-05","nav":10.29,"day_change_pct":-0.0282}],"total":720,"page":1,"page_size":250}