{"fund_details":{"scheme_code":117770,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 64-3 Year Plan H Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01F26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-28","nav":12.7329,"day_change_pct":0.0181},{"nav_date":"2015-08-27","nav":12.7306,"day_change_pct":0.0181},{"nav_date":"2015-08-26","nav":12.7283,"day_change_pct":0.0189},{"nav_date":"2015-08-25","nav":12.7259,"day_change_pct":0.0181},{"nav_date":"2015-08-24","nav":12.7236,"day_change_pct":0.0519},{"nav_date":"2015-08-21","nav":12.717,"day_change_pct":0.0173},{"nav_date":"2015-08-20","nav":12.7148,"day_change_pct":0.0189},{"nav_date":"2015-08-19","nav":12.7124,"day_change_pct":0.0378},{"nav_date":"2015-08-17","nav":12.7076,"day_change_pct":0.0559},{"nav_date":"2015-08-14","nav":12.7005,"day_change_pct":0.0189},{"nav_date":"2015-08-13","nav":12.6981,"day_change_pct":0.0189},{"nav_date":"2015-08-12","nav":12.6957,"day_change_pct":0.0181},{"nav_date":"2015-08-11","nav":12.6934,"day_change_pct":0.0189},{"nav_date":"2015-08-10","nav":12.691,"day_change_pct":0.056},{"nav_date":"2015-08-07","nav":12.6839,"day_change_pct":0.0189},{"nav_date":"2015-08-06","nav":12.6815,"day_change_pct":0.0205},{"nav_date":"2015-08-05","nav":12.6789,"day_change_pct":0.0189},{"nav_date":"2015-08-04","nav":12.6765,"day_change_pct":0.0189},{"nav_date":"2015-08-03","nav":12.6741,"day_change_pct":0.0561},{"nav_date":"2015-07-31","nav":12.667,"day_change_pct":0.0182},{"nav_date":"2015-07-30","nav":12.6647,"day_change_pct":0.019},{"nav_date":"2015-07-29","nav":12.6623,"day_change_pct":0.019},{"nav_date":"2015-07-28","nav":12.6599,"day_change_pct":0.0198},{"nav_date":"2015-07-27","nav":12.6574,"day_change_pct":0.0593},{"nav_date":"2015-07-24","nav":12.6499,"day_change_pct":0.019},{"nav_date":"2015-07-23","nav":12.6475,"day_change_pct":0.0198},{"nav_date":"2015-07-22","nav":12.645,"day_change_pct":0.0198},{"nav_date":"2015-07-21","nav":12.6425,"day_change_pct":0.0198},{"nav_date":"2015-07-20","nav":12.64,"day_change_pct":0.0586},{"nav_date":"2015-07-17","nav":12.6326,"day_change_pct":0.0198},{"nav_date":"2015-07-16","nav":12.6301,"day_change_pct":0.0198},{"nav_date":"2015-07-15","nav":12.6276,"day_change_pct":0.0198},{"nav_date":"2015-07-14","nav":12.6251,"day_change_pct":0.019},{"nav_date":"2015-07-13","nav":12.6227,"day_change_pct":0.0595},{"nav_date":"2015-07-10","nav":12.6152,"day_change_pct":0.0198},{"nav_date":"2015-07-09","nav":12.6127,"day_change_pct":0.019},{"nav_date":"2015-07-08","nav":12.6103,"day_change_pct":0.0198},{"nav_date":"2015-07-07","nav":12.6078,"day_change_pct":0.0198},{"nav_date":"2015-07-06","nav":12.6053,"day_change_pct":0.0595},{"nav_date":"2015-07-03","nav":12.5978,"day_change_pct":0.0191},{"nav_date":"2015-07-02","nav":12.5954,"day_change_pct":0.0206},{"nav_date":"2015-07-01","nav":12.5928,"day_change_pct":0.0222},{"nav_date":"2015-06-30","nav":12.59,"day_change_pct":0.0222},{"nav_date":"2015-06-29","nav":12.5872,"day_change_pct":0.0596},{"nav_date":"2015-06-26","nav":12.5797,"day_change_pct":0.0191},{"nav_date":"2015-06-25","nav":12.5773,"day_change_pct":0.0191},{"nav_date":"2015-06-24","nav":12.5749,"day_change_pct":0.0199},{"nav_date":"2015-06-23","nav":12.5724,"day_change_pct":0.0199},{"nav_date":"2015-06-22","nav":12.5699,"day_change_pct":0.0605},{"nav_date":"2015-06-19","nav":12.5623,"day_change_pct":0.0199},{"nav_date":"2015-06-18","nav":12.5598,"day_change_pct":0.0207},{"nav_date":"2015-06-17","nav":12.5572,"day_change_pct":0.0183},{"nav_date":"2015-06-16","nav":12.5549,"day_change_pct":0.0199},{"nav_date":"2015-06-15","nav":12.5524,"day_change_pct":0.059},{"nav_date":"2015-06-12","nav":12.545,"day_change_pct":0.0199},{"nav_date":"2015-06-11","nav":12.5425,"day_change_pct":0.0191},{"nav_date":"2015-06-10","nav":12.5401,"day_change_pct":0.0207},{"nav_date":"2015-06-09","nav":12.5375,"day_change_pct":0.0199},{"nav_date":"2015-06-08","nav":12.535,"day_change_pct":0.0591},{"nav_date":"2015-06-05","nav":12.5276,"day_change_pct":0.02},{"nav_date":"2015-06-04","nav":12.5251,"day_change_pct":0.0224},{"nav_date":"2015-06-03","nav":12.5223,"day_change_pct":0.0232},{"nav_date":"2015-06-02","nav":12.5194,"day_change_pct":0.0168},{"nav_date":"2015-06-01","nav":12.5173,"day_change_pct":0.0688},{"nav_date":"2015-05-29","nav":12.5087,"day_change_pct":0.0288},{"nav_date":"2015-05-28","nav":12.5051,"day_change_pct":0.0216},{"nav_date":"2015-05-27","nav":12.5024,"day_change_pct":0.02},{"nav_date":"2015-05-26","nav":12.4999,"day_change_pct":0.0296},{"nav_date":"2015-05-25","nav":12.4962,"day_change_pct":0.0649},{"nav_date":"2015-05-22","nav":12.4881,"day_change_pct":0.02},{"nav_date":"2015-05-21","nav":12.4856,"day_change_pct":0.0377},{"nav_date":"2015-05-20","nav":12.4809,"day_change_pct":0.0208},{"nav_date":"2015-05-19","nav":12.4783,"day_change_pct":0.0273},{"nav_date":"2015-05-18","nav":12.4749,"day_change_pct":0.065},{"nav_date":"2015-05-15","nav":12.4668,"day_change_pct":0.0321},{"nav_date":"2015-05-14","nav":12.4628,"day_change_pct":0.0313},{"nav_date":"2015-05-13","nav":12.4589,"day_change_pct":0.0241},{"nav_date":"2015-05-12","nav":12.4559,"day_change_pct":0.0273},{"nav_date":"2015-05-11","nav":12.4525,"day_change_pct":0.0659},{"nav_date":"2015-05-08","nav":12.4443,"day_change_pct":0.0169},{"nav_date":"2015-05-07","nav":12.4422,"day_change_pct":0.0113},{"nav_date":"2015-05-06","nav":12.4408,"day_change_pct":0.0177},{"nav_date":"2015-05-05","nav":12.4386,"day_change_pct":0.0901},{"nav_date":"2015-04-30","nav":12.4274,"day_change_pct":0.0177},{"nav_date":"2015-04-29","nav":12.4252,"day_change_pct":0.0193},{"nav_date":"2015-04-28","nav":12.4228,"day_change_pct":0.0201},{"nav_date":"2015-04-27","nav":12.4203,"day_change_pct":0.0588},{"nav_date":"2015-04-24","nav":12.413,"day_change_pct":0.0153},{"nav_date":"2015-04-23","nav":12.4111,"day_change_pct":0.0226},{"nav_date":"2015-04-22","nav":12.4083,"day_change_pct":0.0218},{"nav_date":"2015-04-21","nav":12.4056,"day_change_pct":0.021},{"nav_date":"2015-04-20","nav":12.403,"day_change_pct":0.0621},{"nav_date":"2015-04-17","nav":12.3953,"day_change_pct":0.021},{"nav_date":"2015-04-16","nav":12.3927,"day_change_pct":0.0194},{"nav_date":"2015-04-15","nav":12.3903,"day_change_pct":0.0436},{"nav_date":"2015-04-13","nav":12.3849,"day_change_pct":0.063},{"nav_date":"2015-04-10","nav":12.3771,"day_change_pct":0.0234},{"nav_date":"2015-04-09","nav":12.3742,"day_change_pct":0.0178},{"nav_date":"2015-04-08","nav":12.372,"day_change_pct":0.0121},{"nav_date":"2015-04-07","nav":12.3705,"day_change_pct":0.0137},{"nav_date":"2015-04-06","nav":12.3688,"day_change_pct":0.1263},{"nav_date":"2015-03-31","nav":12.3532,"day_change_pct":0.1451},{"nav_date":"2015-03-30","nav":12.3353,"day_change_pct":0.0673},{"nav_date":"2015-03-27","nav":12.327,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":12.3242,"day_change_pct":0.026},{"nav_date":"2015-03-25","nav":12.321,"day_change_pct":0.0227},{"nav_date":"2015-03-24","nav":12.3182,"day_change_pct":0.0162},{"nav_date":"2015-03-23","nav":12.3162,"day_change_pct":0.052},{"nav_date":"2015-03-20","nav":12.3098,"day_change_pct":0.0203},{"nav_date":"2015-03-19","nav":12.3073,"day_change_pct":0.026},{"nav_date":"2015-03-18","nav":12.3041,"day_change_pct":0.0195},{"nav_date":"2015-03-17","nav":12.3017,"day_change_pct":0.0163},{"nav_date":"2015-03-16","nav":12.2997,"day_change_pct":0.0692},{"nav_date":"2015-03-13","nav":12.2912,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":12.2886,"day_change_pct":0.0244},{"nav_date":"2015-03-11","nav":12.2856,"day_change_pct":0.0147},{"nav_date":"2015-03-10","nav":12.2838,"day_change_pct":0.009},{"nav_date":"2015-03-09","nav":12.2827,"day_change_pct":0.0831},{"nav_date":"2015-03-05","nav":12.2725,"day_change_pct":0.0326},{"nav_date":"2015-03-04","nav":12.2685,"day_change_pct":0.0775},{"nav_date":"2015-03-03","nav":12.259,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":12.2563,"day_change_pct":0.0645},{"nav_date":"2015-02-27","nav":12.2484,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":12.2457,"day_change_pct":0.0261},{"nav_date":"2015-02-25","nav":12.2425,"day_change_pct":0.0294},{"nav_date":"2015-02-24","nav":12.2389,"day_change_pct":0.0229},{"nav_date":"2015-02-23","nav":12.2361,"day_change_pct":0.099},{"nav_date":"2015-02-20","nav":12.224,"day_change_pct":0.0524},{"nav_date":"2015-02-18","nav":12.2176,"day_change_pct":0.036},{"nav_date":"2015-02-16","nav":12.2132,"day_change_pct":0.0655},{"nav_date":"2015-02-13","nav":12.2052,"day_change_pct":0.018},{"nav_date":"2015-02-12","nav":12.203,"day_change_pct":-0.0197},{"nav_date":"2015-02-11","nav":12.2054,"day_change_pct":-0.0016},{"nav_date":"2015-02-10","nav":12.2056,"day_change_pct":0.0164},{"nav_date":"2015-02-09","nav":12.2036,"day_change_pct":0.041},{"nav_date":"2015-02-06","nav":12.1986,"day_change_pct":-0.0066},{"nav_date":"2015-02-05","nav":12.1994,"day_change_pct":0.0139},{"nav_date":"2015-02-04","nav":12.1977,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":12.1949,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":12.1921,"day_change_pct":0.0509},{"nav_date":"2015-01-30","nav":12.1859,"day_change_pct":0.014},{"nav_date":"2015-01-29","nav":12.1842,"day_change_pct":0.0164},{"nav_date":"2015-01-28","nav":12.1822,"day_change_pct":0.0197},{"nav_date":"2015-01-27","nav":12.1798,"day_change_pct":0.0846},{"nav_date":"2015-01-23","nav":12.1695,"day_change_pct":0.0123},{"nav_date":"2015-01-22","nav":12.168,"day_change_pct":0.0132},{"nav_date":"2015-01-21","nav":12.1664,"day_change_pct":0.0115},{"nav_date":"2015-01-20","nav":12.165,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":12.1623,"day_change_pct":0.0535},{"nav_date":"2015-01-16","nav":12.1558,"day_change_pct":0.0313},{"nav_date":"2015-01-15","nav":12.152,"day_change_pct":0.0568},{"nav_date":"2015-01-14","nav":12.1451,"day_change_pct":0.0189},{"nav_date":"2015-01-13","nav":12.1428,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":12.1402,"day_change_pct":0.0717},{"nav_date":"2015-01-09","nav":12.1315,"day_change_pct":0.0371},{"nav_date":"2015-01-08","nav":12.127,"day_change_pct":0.0454},{"nav_date":"2015-01-07","nav":12.1215,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":12.1187,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":12.1162,"day_change_pct":0.0611},{"nav_date":"2015-01-02","nav":12.1088,"day_change_pct":0.0322},{"nav_date":"2015-01-01","nav":12.1049,"day_change_pct":0.024},{"nav_date":"2014-12-31","nav":12.102,"day_change_pct":0.014},{"nav_date":"2014-12-30","nav":12.1003,"day_change_pct":-0.033},{"nav_date":"2014-12-29","nav":12.1043,"day_change_pct":0.0579},{"nav_date":"2014-12-26","nav":12.0973,"day_change_pct":0.0397},{"nav_date":"2014-12-24","nav":12.0925,"day_change_pct":0.0182},{"nav_date":"2014-12-23","nav":12.0903,"day_change_pct":0.0232},{"nav_date":"2014-12-22","nav":12.0875,"day_change_pct":0.0588},{"nav_date":"2014-12-19","nav":12.0804,"day_change_pct":0.0116},{"nav_date":"2014-12-18","nav":12.079,"day_change_pct":0.0182},{"nav_date":"2014-12-17","nav":12.0768,"day_change_pct":0.0066},{"nav_date":"2014-12-16","nav":12.076,"day_change_pct":-0.0157},{"nav_date":"2014-12-15","nav":12.0779,"day_change_pct":0.0655},{"nav_date":"2014-12-12","nav":12.07,"day_change_pct":0.0141},{"nav_date":"2014-12-11","nav":12.0683,"day_change_pct":0.0199},{"nav_date":"2014-12-10","nav":12.0659,"day_change_pct":0.0191},{"nav_date":"2014-12-09","nav":12.0636,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":12.0609,"day_change_pct":0.0655},{"nav_date":"2014-12-05","nav":12.053,"day_change_pct":0.0141},{"nav_date":"2014-12-04","nav":12.0513,"day_change_pct":0.0257},{"nav_date":"2014-12-03","nav":12.0482,"day_change_pct":0.0116},{"nav_date":"2014-12-02","nav":12.0468,"day_change_pct":0.0266},{"nav_date":"2014-12-01","nav":12.0436,"day_change_pct":0.064},{"nav_date":"2014-11-28","nav":12.0359,"day_change_pct":0.0399},{"nav_date":"2014-11-27","nav":12.0311,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":12.0285,"day_change_pct":0.0316},{"nav_date":"2014-11-25","nav":12.0247,"day_change_pct":0.0449},{"nav_date":"2014-11-24","nav":12.0193,"day_change_pct":0.0583},{"nav_date":"2014-11-21","nav":12.0123,"day_change_pct":0.0167},{"nav_date":"2014-11-20","nav":12.0103,"day_change_pct":0.03},{"nav_date":"2014-11-19","nav":12.0067,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":12.0041,"day_change_pct":0.0358},{"nav_date":"2014-11-17","nav":11.9998,"day_change_pct":0.0634},{"nav_date":"2014-11-14","nav":11.9922,"day_change_pct":0.0417},{"nav_date":"2014-11-13","nav":11.9872,"day_change_pct":0.0125},{"nav_date":"2014-11-12","nav":11.9857,"day_change_pct":0.0234},{"nav_date":"2014-11-11","nav":11.9829,"day_change_pct":0.0317},{"nav_date":"2014-11-10","nav":11.9791,"day_change_pct":0.0668},{"nav_date":"2014-11-07","nav":11.9711,"day_change_pct":0.0485},{"nav_date":"2014-11-05","nav":11.9653,"day_change_pct":0.0502},{"nav_date":"2014-11-03","nav":11.9593,"day_change_pct":0.1088},{"nav_date":"2014-10-31","nav":11.9463,"day_change_pct":0.0301},{"nav_date":"2014-10-30","nav":11.9427,"day_change_pct":0.0419},{"nav_date":"2014-10-29","nav":11.9377,"day_change_pct":0.036},{"nav_date":"2014-10-28","nav":11.9334,"day_change_pct":0.0369},{"nav_date":"2014-10-27","nav":11.929,"day_change_pct":0.1125},{"nav_date":"2014-10-22","nav":11.9156,"day_change_pct":0.0126},{"nav_date":"2014-10-21","nav":11.9141,"day_change_pct":0.0235},{"nav_date":"2014-10-20","nav":11.9113,"day_change_pct":0.0748},{"nav_date":"2014-10-17","nav":11.9024,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":11.899,"day_change_pct":0.0698},{"nav_date":"2014-10-14","nav":11.8907,"day_change_pct":0.0648},{"nav_date":"2014-10-13","nav":11.883,"day_change_pct":0.0623},{"nav_date":"2014-10-10","nav":11.8756,"day_change_pct":0.0286},{"nav_date":"2014-10-09","nav":11.8722,"day_change_pct":0.0295},{"nav_date":"2014-10-08","nav":11.8687,"day_change_pct":0.0211},{"nav_date":"2014-10-07","nav":11.8662,"day_change_pct":0.1443},{"nav_date":"2014-10-01","nav":11.8491,"day_change_pct":0.0219},{"nav_date":"2014-09-30","nav":11.8465,"day_change_pct":0.0287},{"nav_date":"2014-09-29","nav":11.8431,"day_change_pct":0.0608},{"nav_date":"2014-09-26","nav":11.8359,"day_change_pct":0.0406},{"nav_date":"2014-09-25","nav":11.8311,"day_change_pct":0.0017},{"nav_date":"2014-09-24","nav":11.8309,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":11.8282,"day_change_pct":0.0355},{"nav_date":"2014-09-22","nav":11.824,"day_change_pct":0.0575},{"nav_date":"2014-09-19","nav":11.8172,"day_change_pct":0.0102},{"nav_date":"2014-09-18","nav":11.816,"day_change_pct":0.0415},{"nav_date":"2014-09-17","nav":11.8111,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":11.8075,"day_change_pct":0.0076},{"nav_date":"2014-09-15","nav":11.8066,"day_change_pct":0.0636},{"nav_date":"2014-09-12","nav":11.7991,"day_change_pct":0.0212},{"nav_date":"2014-09-11","nav":11.7966,"day_change_pct":0.0305},{"nav_date":"2014-09-10","nav":11.793,"day_change_pct":0.0153},{"nav_date":"2014-09-09","nav":11.7912,"day_change_pct":0.0356},{"nav_date":"2014-09-08","nav":11.787,"day_change_pct":0.0628},{"nav_date":"2014-09-05","nav":11.7796,"day_change_pct":-0.0008},{"nav_date":"2014-09-04","nav":11.7797,"day_change_pct":0.0476},{"nav_date":"2014-09-03","nav":11.7741,"day_change_pct":0.0365},{"nav_date":"2014-09-02","nav":11.7698,"day_change_pct":0.0127},{"nav_date":"2014-09-01","nav":11.7683,"day_change_pct":0.0748},{"nav_date":"2014-08-28","nav":11.7595,"day_change_pct":0.0068},{"nav_date":"2014-08-27","nav":11.7587,"day_change_pct":0.057},{"nav_date":"2014-08-26","nav":11.752,"day_change_pct":0.0102},{"nav_date":"2014-08-25","nav":11.7508,"day_change_pct":0.0758},{"nav_date":"2014-08-22","nav":11.7419,"day_change_pct":0.0128},{"nav_date":"2014-08-21","nav":11.7404,"day_change_pct":0.0281},{"nav_date":"2014-08-20","nav":11.7371,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":11.7349,"day_change_pct":0.1169},{"nav_date":"2014-08-14","nav":11.7212,"day_change_pct":0.0256},{"nav_date":"2014-08-13","nav":11.7182,"day_change_pct":0.0239}],"total":720,"page":1,"page_size":250}