{"fund_details":{"scheme_code":117769,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 64-3 Year Plan H Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01F34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-28","nav":10.7108,"day_change_pct":0.0177},{"nav_date":"2015-08-27","nav":10.7089,"day_change_pct":0.0187},{"nav_date":"2015-08-26","nav":10.7069,"day_change_pct":0.0177},{"nav_date":"2015-08-25","nav":10.705,"day_change_pct":0.0187},{"nav_date":"2015-08-24","nav":10.703,"day_change_pct":0.0523},{"nav_date":"2015-08-21","nav":10.6974,"day_change_pct":0.0168},{"nav_date":"2015-08-20","nav":10.6956,"day_change_pct":0.0187},{"nav_date":"2015-08-19","nav":10.6936,"day_change_pct":0.0374},{"nav_date":"2015-08-17","nav":10.6896,"day_change_pct":0.0562},{"nav_date":"2015-08-14","nav":10.6836,"day_change_pct":0.0187},{"nav_date":"2015-08-13","nav":10.6816,"day_change_pct":0.0187},{"nav_date":"2015-08-12","nav":10.6796,"day_change_pct":0.0187},{"nav_date":"2015-08-11","nav":10.6776,"day_change_pct":0.0187},{"nav_date":"2015-08-10","nav":10.6756,"day_change_pct":0.0562},{"nav_date":"2015-08-07","nav":10.6696,"day_change_pct":0.0187},{"nav_date":"2015-08-06","nav":10.6676,"day_change_pct":0.0206},{"nav_date":"2015-08-05","nav":10.6654,"day_change_pct":0.0188},{"nav_date":"2015-08-04","nav":10.6634,"day_change_pct":0.0188},{"nav_date":"2015-08-03","nav":10.6614,"day_change_pct":0.0563},{"nav_date":"2015-07-31","nav":10.6554,"day_change_pct":0.0188},{"nav_date":"2015-07-30","nav":10.6534,"day_change_pct":0.0188},{"nav_date":"2015-07-29","nav":10.6514,"day_change_pct":0.0188},{"nav_date":"2015-07-28","nav":10.6494,"day_change_pct":0.0197},{"nav_date":"2015-07-27","nav":10.6473,"day_change_pct":0.0592},{"nav_date":"2015-07-24","nav":10.641,"day_change_pct":0.0188},{"nav_date":"2015-07-23","nav":10.639,"day_change_pct":0.0197},{"nav_date":"2015-07-22","nav":10.6369,"day_change_pct":0.0197},{"nav_date":"2015-07-21","nav":10.6348,"day_change_pct":0.0198},{"nav_date":"2015-07-20","nav":10.6327,"day_change_pct":0.0593},{"nav_date":"2015-07-17","nav":10.6264,"day_change_pct":0.0188},{"nav_date":"2015-07-16","nav":10.6244,"day_change_pct":0.0198},{"nav_date":"2015-07-15","nav":10.6223,"day_change_pct":0.0198},{"nav_date":"2015-07-14","nav":10.6202,"day_change_pct":0.0198},{"nav_date":"2015-07-13","nav":10.6181,"day_change_pct":0.0594},{"nav_date":"2015-07-10","nav":10.6118,"day_change_pct":0.0189},{"nav_date":"2015-07-09","nav":10.6098,"day_change_pct":0.0198},{"nav_date":"2015-07-08","nav":10.6077,"day_change_pct":0.0198},{"nav_date":"2015-07-07","nav":10.6056,"day_change_pct":0.0198},{"nav_date":"2015-07-06","nav":10.6035,"day_change_pct":0.0594},{"nav_date":"2015-07-03","nav":10.5972,"day_change_pct":0.0198},{"nav_date":"2015-07-02","nav":10.5951,"day_change_pct":0.0198},{"nav_date":"2015-07-01","nav":10.593,"day_change_pct":0.0217},{"nav_date":"2015-06-30","nav":10.5907,"day_change_pct":0.0227},{"nav_date":"2015-06-29","nav":10.5883,"day_change_pct":0.0595},{"nav_date":"2015-06-26","nav":10.582,"day_change_pct":0.0198},{"nav_date":"2015-06-25","nav":10.5799,"day_change_pct":0.0189},{"nav_date":"2015-06-24","nav":10.5779,"day_change_pct":0.0199},{"nav_date":"2015-06-23","nav":10.5758,"day_change_pct":0.0199},{"nav_date":"2015-06-22","nav":10.5737,"day_change_pct":0.0606},{"nav_date":"2015-06-19","nav":10.5673,"day_change_pct":0.0199},{"nav_date":"2015-06-18","nav":10.5652,"day_change_pct":0.0208},{"nav_date":"2015-06-17","nav":10.563,"day_change_pct":0.018},{"nav_date":"2015-06-16","nav":10.5611,"day_change_pct":0.0199},{"nav_date":"2015-06-15","nav":10.559,"day_change_pct":0.0588},{"nav_date":"2015-06-12","nav":10.5528,"day_change_pct":0.0199},{"nav_date":"2015-06-11","nav":10.5507,"day_change_pct":0.0199},{"nav_date":"2015-06-10","nav":10.5486,"day_change_pct":0.0199},{"nav_date":"2015-06-09","nav":10.5465,"day_change_pct":0.0199},{"nav_date":"2015-06-08","nav":10.5444,"day_change_pct":0.0598},{"nav_date":"2015-06-05","nav":10.5381,"day_change_pct":0.0199},{"nav_date":"2015-06-04","nav":10.536,"day_change_pct":0.0228},{"nav_date":"2015-06-03","nav":10.5336,"day_change_pct":0.0228},{"nav_date":"2015-06-02","nav":10.5312,"day_change_pct":0.0171},{"nav_date":"2015-06-01","nav":10.5294,"day_change_pct":0.0684},{"nav_date":"2015-05-29","nav":10.5222,"day_change_pct":0.0285},{"nav_date":"2015-05-28","nav":10.5192,"day_change_pct":0.0209},{"nav_date":"2015-05-27","nav":10.517,"day_change_pct":0.0209},{"nav_date":"2015-05-26","nav":10.5148,"day_change_pct":0.0295},{"nav_date":"2015-05-25","nav":10.5117,"day_change_pct":0.0647},{"nav_date":"2015-05-22","nav":10.5049,"day_change_pct":0.02},{"nav_date":"2015-05-21","nav":10.5028,"day_change_pct":0.0371},{"nav_date":"2015-05-20","nav":10.4989,"day_change_pct":0.021},{"nav_date":"2015-05-19","nav":10.4967,"day_change_pct":0.0276},{"nav_date":"2015-05-18","nav":10.4938,"day_change_pct":0.0648},{"nav_date":"2015-05-15","nav":10.487,"day_change_pct":0.0324},{"nav_date":"2015-05-14","nav":10.4836,"day_change_pct":0.0315},{"nav_date":"2015-05-13","nav":10.4803,"day_change_pct":0.0239},{"nav_date":"2015-05-12","nav":10.4778,"day_change_pct":0.0277},{"nav_date":"2015-05-11","nav":10.4749,"day_change_pct":0.0659},{"nav_date":"2015-05-08","nav":10.468,"day_change_pct":0.0162},{"nav_date":"2015-05-07","nav":10.4663,"day_change_pct":0.0115},{"nav_date":"2015-05-06","nav":10.4651,"day_change_pct":0.0172},{"nav_date":"2015-05-05","nav":10.4633,"day_change_pct":0.0899},{"nav_date":"2015-04-30","nav":10.4539,"day_change_pct":0.0182},{"nav_date":"2015-04-29","nav":10.452,"day_change_pct":0.0191},{"nav_date":"2015-04-28","nav":10.45,"day_change_pct":0.0211},{"nav_date":"2015-04-27","nav":10.4478,"day_change_pct":0.0584},{"nav_date":"2015-04-24","nav":10.4417,"day_change_pct":0.0153},{"nav_date":"2015-04-23","nav":10.4401,"day_change_pct":0.022},{"nav_date":"2015-04-22","nav":10.4378,"day_change_pct":0.022},{"nav_date":"2015-04-21","nav":10.4355,"day_change_pct":0.0211},{"nav_date":"2015-04-20","nav":10.4333,"day_change_pct":0.0614},{"nav_date":"2015-04-17","nav":10.4269,"day_change_pct":0.0211},{"nav_date":"2015-04-16","nav":10.4247,"day_change_pct":0.0201},{"nav_date":"2015-04-15","nav":10.4226,"day_change_pct":0.0432},{"nav_date":"2015-04-13","nav":10.4181,"day_change_pct":0.0634},{"nav_date":"2015-04-10","nav":10.4115,"day_change_pct":0.0231},{"nav_date":"2015-04-09","nav":10.4091,"day_change_pct":0.0183},{"nav_date":"2015-04-08","nav":10.4072,"day_change_pct":0.0115},{"nav_date":"2015-04-07","nav":10.406,"day_change_pct":0.0144},{"nav_date":"2015-04-06","nav":10.4045,"day_change_pct":0.1261},{"nav_date":"2015-03-31","nav":10.3914,"day_change_pct":0.1446},{"nav_date":"2015-03-30","nav":10.3764,"day_change_pct":0.0675},{"nav_date":"2015-03-27","nav":10.3694,"day_change_pct":0.0232},{"nav_date":"2015-03-26","nav":10.367,"day_change_pct":0.0261},{"nav_date":"2015-03-25","nav":10.3643,"day_change_pct":0.0222},{"nav_date":"2015-03-24","nav":10.362,"day_change_pct":0.0164},{"nav_date":"2015-03-23","nav":10.3603,"day_change_pct":0.0521},{"nav_date":"2015-03-20","nav":10.3549,"day_change_pct":0.0203},{"nav_date":"2015-03-19","nav":10.3528,"day_change_pct":0.0251},{"nav_date":"2015-03-18","nav":10.3502,"day_change_pct":0.0203},{"nav_date":"2015-03-17","nav":10.3481,"day_change_pct":0.0155},{"nav_date":"2015-03-16","nav":10.3465,"day_change_pct":0.0706},{"nav_date":"2015-03-13","nav":10.3392,"day_change_pct":0.0203},{"nav_date":"2015-03-12","nav":10.3371,"day_change_pct":0.0242},{"nav_date":"2015-03-11","nav":10.3346,"day_change_pct":0.0145},{"nav_date":"2015-03-10","nav":10.3331,"day_change_pct":0.0097},{"nav_date":"2015-03-09","nav":10.3321,"day_change_pct":0.0823},{"nav_date":"2015-03-05","nav":10.3236,"day_change_pct":0.0329},{"nav_date":"2015-03-04","nav":10.3202,"day_change_pct":0.0776},{"nav_date":"2015-03-03","nav":10.3122,"day_change_pct":0.0223},{"nav_date":"2015-03-02","nav":10.3099,"day_change_pct":0.0641},{"nav_date":"2015-02-27","nav":10.3033,"day_change_pct":0.0223},{"nav_date":"2015-02-26","nav":10.301,"day_change_pct":-0.4571},{"nav_date":"2015-02-25","nav":10.3483,"day_change_pct":0.029},{"nav_date":"2015-02-24","nav":10.3453,"day_change_pct":0.0232},{"nav_date":"2015-02-23","nav":10.3429,"day_change_pct":0.0997},{"nav_date":"2015-02-20","nav":10.3326,"day_change_pct":0.0513},{"nav_date":"2015-02-18","nav":10.3273,"day_change_pct":0.0358},{"nav_date":"2015-02-16","nav":10.3236,"day_change_pct":0.0659},{"nav_date":"2015-02-13","nav":10.3168,"day_change_pct":0.0184},{"nav_date":"2015-02-12","nav":10.3149,"day_change_pct":-0.0194},{"nav_date":"2015-02-11","nav":10.3169,"day_change_pct":-0.0019},{"nav_date":"2015-02-10","nav":10.3171,"day_change_pct":0.0165},{"nav_date":"2015-02-09","nav":10.3154,"day_change_pct":0.0407},{"nav_date":"2015-02-06","nav":10.3112,"day_change_pct":-0.0058},{"nav_date":"2015-02-05","nav":10.3118,"day_change_pct":0.0136},{"nav_date":"2015-02-04","nav":10.3104,"day_change_pct":0.0233},{"nav_date":"2015-02-03","nav":10.308,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3057,"day_change_pct":0.0515},{"nav_date":"2015-01-30","nav":10.3004,"day_change_pct":0.0136},{"nav_date":"2015-01-29","nav":10.299,"day_change_pct":0.0165},{"nav_date":"2015-01-28","nav":10.2973,"day_change_pct":0.0194},{"nav_date":"2015-01-27","nav":10.2953,"day_change_pct":0.0846},{"nav_date":"2015-01-23","nav":10.2866,"day_change_pct":0.0126},{"nav_date":"2015-01-22","nav":10.2853,"day_change_pct":0.0126},{"nav_date":"2015-01-21","nav":10.284,"day_change_pct":0.0117},{"nav_date":"2015-01-20","nav":10.2828,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.2805,"day_change_pct":0.0535},{"nav_date":"2015-01-16","nav":10.275,"day_change_pct":0.0312},{"nav_date":"2015-01-15","nav":10.2718,"day_change_pct":0.0575},{"nav_date":"2015-01-14","nav":10.2659,"day_change_pct":0.0185},{"nav_date":"2015-01-13","nav":10.264,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.2618,"day_change_pct":0.0712},{"nav_date":"2015-01-09","nav":10.2545,"day_change_pct":0.0371},{"nav_date":"2015-01-08","nav":10.2507,"day_change_pct":0.0449},{"nav_date":"2015-01-07","nav":10.2461,"day_change_pct":0.0244},{"nav_date":"2015-01-06","nav":10.2436,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.2415,"day_change_pct":0.0606},{"nav_date":"2015-01-02","nav":10.2353,"day_change_pct":0.0323},{"nav_date":"2015-01-01","nav":10.232,"day_change_pct":0.0244},{"nav_date":"2014-12-31","nav":10.2295,"day_change_pct":0.0137},{"nav_date":"2014-12-30","nav":10.2281,"day_change_pct":-0.0332},{"nav_date":"2014-12-29","nav":10.2315,"day_change_pct":0.0577},{"nav_date":"2014-12-26","nav":10.2256,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.2215,"day_change_pct":0.0186},{"nav_date":"2014-12-23","nav":10.2196,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2173,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":10.2112,"day_change_pct":0.0108},{"nav_date":"2014-12-18","nav":10.2101,"day_change_pct":0.0176},{"nav_date":"2014-12-17","nav":10.2083,"day_change_pct":0.0069},{"nav_date":"2014-12-16","nav":10.2076,"day_change_pct":-0.0147},{"nav_date":"2014-12-15","nav":10.2091,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.2025,"day_change_pct":0.0147},{"nav_date":"2014-12-11","nav":10.201,"day_change_pct":0.0196},{"nav_date":"2014-12-10","nav":10.199,"day_change_pct":0.0186},{"nav_date":"2014-12-09","nav":10.1971,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1948,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.1881,"day_change_pct":0.0137},{"nav_date":"2014-12-04","nav":10.1867,"day_change_pct":0.0255},{"nav_date":"2014-12-03","nav":10.1841,"day_change_pct":0.0118},{"nav_date":"2014-12-02","nav":10.1829,"day_change_pct":0.0265},{"nav_date":"2014-12-01","nav":10.1802,"day_change_pct":0.0649},{"nav_date":"2014-11-28","nav":10.1736,"day_change_pct":0.0393},{"nav_date":"2014-11-27","nav":10.1696,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1674,"day_change_pct":0.0315},{"nav_date":"2014-11-25","nav":10.1642,"day_change_pct":0.0453},{"nav_date":"2014-11-24","nav":10.1596,"day_change_pct":0.0581},{"nav_date":"2014-11-21","nav":10.1537,"day_change_pct":0.0158},{"nav_date":"2014-11-20","nav":10.1521,"day_change_pct":0.0305},{"nav_date":"2014-11-19","nav":10.149,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1468,"day_change_pct":0.0355},{"nav_date":"2014-11-17","nav":10.1432,"day_change_pct":0.0641},{"nav_date":"2014-11-14","nav":10.1367,"day_change_pct":0.0415},{"nav_date":"2014-11-13","nav":10.1325,"day_change_pct":0.0118},{"nav_date":"2014-11-12","nav":10.1313,"day_change_pct":0.0247},{"nav_date":"2014-11-11","nav":10.1288,"day_change_pct":0.0306},{"nav_date":"2014-11-10","nav":10.1257,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.1189,"day_change_pct":0.0484},{"nav_date":"2014-11-05","nav":10.114,"day_change_pct":0.0505},{"nav_date":"2014-11-03","nav":10.1089,"day_change_pct":0.1089},{"nav_date":"2014-10-31","nav":10.0979,"day_change_pct":0.0297},{"nav_date":"2014-10-30","nav":10.0949,"day_change_pct":0.0416},{"nav_date":"2014-10-29","nav":10.0907,"day_change_pct":0.0357},{"nav_date":"2014-10-28","nav":10.0871,"day_change_pct":0.0377},{"nav_date":"2014-10-27","nav":10.0833,"day_change_pct":0.1122},{"nav_date":"2014-10-22","nav":10.072,"day_change_pct":0.0129},{"nav_date":"2014-10-21","nav":10.0707,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.0684,"day_change_pct":0.0755},{"nav_date":"2014-10-17","nav":10.0608,"day_change_pct":0.0288},{"nav_date":"2014-10-16","nav":10.0579,"day_change_pct":0.0686},{"nav_date":"2014-10-14","nav":10.051,"day_change_pct":0.0657},{"nav_date":"2014-10-13","nav":10.0444,"day_change_pct":0.0618},{"nav_date":"2014-10-10","nav":10.0382,"day_change_pct":0.0289},{"nav_date":"2014-10-09","nav":10.0353,"day_change_pct":0.0299},{"nav_date":"2014-10-08","nav":10.0323,"day_change_pct":0.0209},{"nav_date":"2014-10-07","nav":10.0302,"day_change_pct":0.1438},{"nav_date":"2014-10-01","nav":10.0158,"day_change_pct":0.023},{"nav_date":"2014-09-30","nav":10.0135,"day_change_pct":0.028},{"nav_date":"2014-09-29","nav":10.0107,"day_change_pct":0.061},{"nav_date":"2014-09-26","nav":10.0046,"day_change_pct":-9.317},{"nav_date":"2014-09-25","nav":11.0325,"day_change_pct":0.0018},{"nav_date":"2014-09-24","nav":11.0323,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":11.0298,"day_change_pct":0.0354},{"nav_date":"2014-09-22","nav":11.0259,"day_change_pct":0.0581},{"nav_date":"2014-09-19","nav":11.0195,"day_change_pct":0.01},{"nav_date":"2014-09-18","nav":11.0184,"day_change_pct":0.0409},{"nav_date":"2014-09-17","nav":11.0139,"day_change_pct":0.0309},{"nav_date":"2014-09-16","nav":11.0105,"day_change_pct":0.0073},{"nav_date":"2014-09-15","nav":11.0097,"day_change_pct":0.0636},{"nav_date":"2014-09-12","nav":11.0027,"day_change_pct":0.0209},{"nav_date":"2014-09-11","nav":11.0004,"day_change_pct":0.0309},{"nav_date":"2014-09-10","nav":10.997,"day_change_pct":0.0155},{"nav_date":"2014-09-09","nav":10.9953,"day_change_pct":0.0355},{"nav_date":"2014-09-08","nav":10.9914,"day_change_pct":0.0628},{"nav_date":"2014-09-05","nav":10.9845,"day_change_pct":-0.0009},{"nav_date":"2014-09-04","nav":10.9846,"day_change_pct":0.0474},{"nav_date":"2014-09-03","nav":10.9794,"day_change_pct":0.0374},{"nav_date":"2014-09-02","nav":10.9753,"day_change_pct":0.0118},{"nav_date":"2014-09-01","nav":10.974,"day_change_pct":0.0748},{"nav_date":"2014-08-28","nav":10.9658,"day_change_pct":0.0073},{"nav_date":"2014-08-27","nav":10.965,"day_change_pct":0.0566},{"nav_date":"2014-08-26","nav":10.9588,"day_change_pct":-0.4442},{"nav_date":"2014-08-25","nav":11.0077,"day_change_pct":0.0764},{"nav_date":"2014-08-22","nav":10.9993,"day_change_pct":0.0127},{"nav_date":"2014-08-21","nav":10.9979,"day_change_pct":0.0282},{"nav_date":"2014-08-20","nav":10.9948,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.9928,"day_change_pct":0.1175},{"nav_date":"2014-08-14","nav":10.9799,"day_change_pct":0.0255},{"nav_date":"2014-08-13","nav":10.9771,"day_change_pct":0.0237}],"total":720,"page":1,"page_size":250}