{"fund_details":{"scheme_code":117766,"scheme_name":"UTI-FTIF Series-XII Plan VI (366 Days) - Quarterly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01NY1","isin_reinvest":"INF789F01NZ8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-25","nav":10.0001,"day_change_pct":-1.3077},{"nav_date":"2013-07-24","nav":10.1326,"day_change_pct":0.0276},{"nav_date":"2013-07-23","nav":10.1298,"day_change_pct":0.0276},{"nav_date":"2013-07-22","nav":10.127,"day_change_pct":0.084},{"nav_date":"2013-07-19","nav":10.1185,"day_change_pct":0.0277},{"nav_date":"2013-07-18","nav":10.1157,"day_change_pct":0.0277},{"nav_date":"2013-07-17","nav":10.1129,"day_change_pct":0.0277},{"nav_date":"2013-07-16","nav":10.1101,"day_change_pct":-0.0257},{"nav_date":"2013-07-15","nav":10.1127,"day_change_pct":0.0653},{"nav_date":"2013-07-12","nav":10.1061,"day_change_pct":0.0218},{"nav_date":"2013-07-11","nav":10.1039,"day_change_pct":0.0218},{"nav_date":"2013-07-10","nav":10.1017,"day_change_pct":0.0228},{"nav_date":"2013-07-09","nav":10.0994,"day_change_pct":0.0218},{"nav_date":"2013-07-08","nav":10.0972,"day_change_pct":0.0654},{"nav_date":"2013-07-05","nav":10.0906,"day_change_pct":0.0218},{"nav_date":"2013-07-04","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2013-07-03","nav":10.0862,"day_change_pct":0.0218},{"nav_date":"2013-07-02","nav":10.084,"day_change_pct":0.0883},{"nav_date":"2013-06-28","nav":10.0751,"day_change_pct":0.0218},{"nav_date":"2013-06-27","nav":10.0729,"day_change_pct":0.0218},{"nav_date":"2013-06-26","nav":10.0707,"day_change_pct":0.0219},{"nav_date":"2013-06-25","nav":10.0685,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.0663,"day_change_pct":0.0666},{"nav_date":"2013-06-21","nav":10.0596,"day_change_pct":0.0219},{"nav_date":"2013-06-20","nav":10.0574,"day_change_pct":0.0219},{"nav_date":"2013-06-19","nav":10.0552,"day_change_pct":0.0219},{"nav_date":"2013-06-18","nav":10.053,"day_change_pct":0.0219},{"nav_date":"2013-06-17","nav":10.0508,"day_change_pct":0.0657},{"nav_date":"2013-06-14","nav":10.0442,"day_change_pct":0.0219},{"nav_date":"2013-06-13","nav":10.042,"day_change_pct":0.0219},{"nav_date":"2013-06-12","nav":10.0398,"day_change_pct":0.0229},{"nav_date":"2013-06-11","nav":10.0375,"day_change_pct":0.0219},{"nav_date":"2013-06-10","nav":10.0353,"day_change_pct":0.0658},{"nav_date":"2013-06-07","nav":10.0287,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0265,"day_change_pct":0.0219},{"nav_date":"2013-06-05","nav":10.0243,"day_change_pct":0.022},{"nav_date":"2013-06-04","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2013-06-03","nav":10.0199,"day_change_pct":0.0669},{"nav_date":"2013-05-31","nav":10.0132,"day_change_pct":0.022},{"nav_date":"2013-05-30","nav":10.011,"day_change_pct":-1.5779},{"nav_date":"2013-05-29","nav":10.1715,"day_change_pct":0.0226},{"nav_date":"2013-05-28","nav":10.1692,"day_change_pct":0.0216},{"nav_date":"2013-05-27","nav":10.167,"day_change_pct":0.0659},{"nav_date":"2013-05-24","nav":10.1603,"day_change_pct":0.0207},{"nav_date":"2013-05-23","nav":10.1582,"day_change_pct":0.0138},{"nav_date":"2013-05-22","nav":10.1568,"day_change_pct":0.0167},{"nav_date":"2013-05-21","nav":10.1551,"day_change_pct":0.0256},{"nav_date":"2013-05-20","nav":10.1525,"day_change_pct":0.0641},{"nav_date":"2013-05-17","nav":10.146,"day_change_pct":0.0237},{"nav_date":"2013-05-16","nav":10.1436,"day_change_pct":0.0227},{"nav_date":"2013-05-15","nav":10.1413,"day_change_pct":0.0296},{"nav_date":"2013-05-14","nav":10.1383,"day_change_pct":0.0296},{"nav_date":"2013-05-13","nav":10.1353,"day_change_pct":0.0563},{"nav_date":"2013-05-10","nav":10.1296,"day_change_pct":0.0207},{"nav_date":"2013-05-09","nav":10.1275,"day_change_pct":0.0435},{"nav_date":"2013-05-08","nav":10.1231,"day_change_pct":0.0385},{"nav_date":"2013-05-07","nav":10.1192,"day_change_pct":0.0217},{"nav_date":"2013-05-06","nav":10.117,"day_change_pct":0.0762},{"nav_date":"2013-05-03","nav":10.1093,"day_change_pct":0.0119},{"nav_date":"2013-05-02","nav":10.1081,"day_change_pct":0.0604},{"nav_date":"2013-04-30","nav":10.102,"day_change_pct":0.0208},{"nav_date":"2013-04-29","nav":10.0999,"day_change_pct":0.0783},{"nav_date":"2013-04-26","nav":10.092,"day_change_pct":0.0149},{"nav_date":"2013-04-25","nav":10.0905,"day_change_pct":0.0684},{"nav_date":"2013-04-23","nav":10.0836,"day_change_pct":0.0278},{"nav_date":"2013-04-22","nav":10.0808,"day_change_pct":0.0834},{"nav_date":"2013-04-18","nav":10.0724,"day_change_pct":0.0387},{"nav_date":"2013-04-17","nav":10.0685,"day_change_pct":0.0199},{"nav_date":"2013-04-16","nav":10.0665,"day_change_pct":0.0298},{"nav_date":"2013-04-15","nav":10.0635,"day_change_pct":0.0796},{"nav_date":"2013-04-12","nav":10.0555,"day_change_pct":0.0527},{"nav_date":"2013-04-10","nav":10.0502,"day_change_pct":0.0219},{"nav_date":"2013-04-09","nav":10.048,"day_change_pct":0.0149},{"nav_date":"2013-04-08","nav":10.0465,"day_change_pct":0.0627},{"nav_date":"2013-04-05","nav":10.0402,"day_change_pct":0.011},{"nav_date":"2013-04-04","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2013-04-03","nav":10.0365,"day_change_pct":0.0149},{"nav_date":"2013-04-02","nav":10.035,"day_change_pct":0.2968},{"nav_date":"2013-03-28","nav":10.0053,"day_change_pct":-2.0174},{"nav_date":"2013-03-26","nav":10.2113,"day_change_pct":-0.0118},{"nav_date":"2013-03-25","nav":10.2125,"day_change_pct":0.0578},{"nav_date":"2013-03-22","nav":10.2066,"day_change_pct":0.0402},{"nav_date":"2013-03-21","nav":10.2025,"day_change_pct":0.0422},{"nav_date":"2013-03-20","nav":10.1982,"day_change_pct":0.0412},{"nav_date":"2013-03-19","nav":10.194,"day_change_pct":0.0304},{"nav_date":"2013-03-18","nav":10.1909,"day_change_pct":0.0854},{"nav_date":"2013-03-15","nav":10.1822,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.1796,"day_change_pct":0.0964},{"nav_date":"2013-03-13","nav":10.1698,"day_change_pct":0.0521},{"nav_date":"2013-03-12","nav":10.1645,"day_change_pct":0.0394},{"nav_date":"2013-03-11","nav":10.1605,"day_change_pct":0.0749},{"nav_date":"2013-03-08","nav":10.1529,"day_change_pct":0.0049},{"nav_date":"2013-03-07","nav":10.1524,"day_change_pct":0.0532},{"nav_date":"2013-03-06","nav":10.147,"day_change_pct":0.0513},{"nav_date":"2013-03-05","nav":10.1418,"day_change_pct":0.0523},{"nav_date":"2013-03-04","nav":10.1365,"day_change_pct":0.0819},{"nav_date":"2013-03-01","nav":10.1282,"day_change_pct":0.0336},{"nav_date":"2013-02-28","nav":10.1248,"day_change_pct":0.0109},{"nav_date":"2013-02-27","nav":10.1237,"day_change_pct":0.0188},{"nav_date":"2013-02-26","nav":10.1218,"day_change_pct":-0.003},{"nav_date":"2013-02-25","nav":10.1221,"day_change_pct":0.0722},{"nav_date":"2013-02-22","nav":10.1148,"day_change_pct":0.0415},{"nav_date":"2013-02-21","nav":10.1106,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.1081,"day_change_pct":0.0455},{"nav_date":"2013-02-18","nav":10.1035,"day_change_pct":0.0594},{"nav_date":"2013-02-15","nav":10.0975,"day_change_pct":-0.0089},{"nav_date":"2013-02-14","nav":10.0984,"day_change_pct":-0.0505},{"nav_date":"2013-02-13","nav":10.1035,"day_change_pct":-0.003},{"nav_date":"2013-02-12","nav":10.1038,"day_change_pct":0.0109},{"nav_date":"2013-02-11","nav":10.1027,"day_change_pct":0.0634},{"nav_date":"2013-02-08","nav":10.0963,"day_change_pct":0.0188},{"nav_date":"2013-02-07","nav":10.0944,"day_change_pct":0.0188},{"nav_date":"2013-02-06","nav":10.0925,"day_change_pct":0.0208},{"nav_date":"2013-02-05","nav":10.0904,"day_change_pct":-0.0168},{"nav_date":"2013-02-04","nav":10.0921,"day_change_pct":0.0367},{"nav_date":"2013-02-01","nav":10.0884,"day_change_pct":-0.0089},{"nav_date":"2013-01-31","nav":10.0893,"day_change_pct":-0.0367},{"nav_date":"2013-01-30","nav":10.093,"day_change_pct":0.0},{"nav_date":"2013-01-29","nav":10.093,"day_change_pct":0.0446},{"nav_date":"2013-01-28","nav":10.0885,"day_change_pct":0.1111},{"nav_date":"2013-01-24","nav":10.0773,"day_change_pct":0.0248},{"nav_date":"2013-01-23","nav":10.0748,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.0726,"day_change_pct":0.0278},{"nav_date":"2013-01-21","nav":10.0698,"day_change_pct":0.0696},{"nav_date":"2013-01-18","nav":10.0628,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.0608,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.0585,"day_change_pct":0.0139},{"nav_date":"2013-01-15","nav":10.0571,"day_change_pct":0.0338},{"nav_date":"2013-01-14","nav":10.0537,"day_change_pct":0.0766},{"nav_date":"2013-01-11","nav":10.046,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2013-01-09","nav":10.041,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0387,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.0362,"day_change_pct":0.0738},{"nav_date":"2013-01-04","nav":10.0288,"day_change_pct":0.0279},{"nav_date":"2013-01-03","nav":10.026,"day_change_pct":0.0209},{"nav_date":"2013-01-02","nav":10.0239,"day_change_pct":0.0319},{"nav_date":"2013-01-01","nav":10.0207,"day_change_pct":0.0589},{"nav_date":"2012-12-31","nav":10.0148,"day_change_pct":0.0869},{"nav_date":"2012-12-28","nav":10.0061,"day_change_pct":0.025},{"nav_date":"2012-12-27","nav":10.0036,"day_change_pct":-2.1863},{"nav_date":"2012-12-26","nav":10.2272,"day_change_pct":0.0636},{"nav_date":"2012-12-24","nav":10.2207,"day_change_pct":0.0793},{"nav_date":"2012-12-21","nav":10.2126,"day_change_pct":0.0294},{"nav_date":"2012-12-20","nav":10.2096,"day_change_pct":0.0137},{"nav_date":"2012-12-19","nav":10.2082,"day_change_pct":0.0039},{"nav_date":"2012-12-18","nav":10.2078,"day_change_pct":0.0069},{"nav_date":"2012-12-17","nav":10.2071,"day_change_pct":0.0814},{"nav_date":"2012-12-14","nav":10.1988,"day_change_pct":0.0157},{"nav_date":"2012-12-13","nav":10.1972,"day_change_pct":0.0441},{"nav_date":"2012-12-12","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2012-12-11","nav":10.1905,"day_change_pct":0.0088},{"nav_date":"2012-12-10","nav":10.1896,"day_change_pct":0.053},{"nav_date":"2012-12-07","nav":10.1842,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.1826,"day_change_pct":0.0177},{"nav_date":"2012-12-05","nav":10.1808,"day_change_pct":0.0128},{"nav_date":"2012-12-04","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.1771,"day_change_pct":0.0708},{"nav_date":"2012-11-30","nav":10.1699,"day_change_pct":0.0305},{"nav_date":"2012-11-29","nav":10.1668,"day_change_pct":0.0374},{"nav_date":"2012-11-27","nav":10.163,"day_change_pct":0.0177},{"nav_date":"2012-11-26","nav":10.1612,"day_change_pct":0.0601},{"nav_date":"2012-11-23","nav":10.1551,"day_change_pct":-0.0138},{"nav_date":"2012-11-22","nav":10.1565,"day_change_pct":0.0217},{"nav_date":"2012-11-21","nav":10.1543,"day_change_pct":0.0187},{"nav_date":"2012-11-20","nav":10.1524,"day_change_pct":0.0424},{"nav_date":"2012-11-19","nav":10.1481,"day_change_pct":0.0661},{"nav_date":"2012-11-16","nav":10.1414,"day_change_pct":0.0138},{"nav_date":"2012-11-15","nav":10.14,"day_change_pct":0.0671},{"nav_date":"2012-11-12","nav":10.1332,"day_change_pct":0.0553},{"nav_date":"2012-11-09","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.1252,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.123,"day_change_pct":0.0188},{"nav_date":"2012-11-06","nav":10.1211,"day_change_pct":0.0247},{"nav_date":"2012-11-05","nav":10.1186,"day_change_pct":0.0692},{"nav_date":"2012-11-02","nav":10.1116,"day_change_pct":0.0148},{"nav_date":"2012-11-01","nav":10.1101,"day_change_pct":0.0138},{"nav_date":"2012-10-31","nav":10.1087,"day_change_pct":-0.0148},{"nav_date":"2012-10-30","nav":10.1102,"day_change_pct":0.0277},{"nav_date":"2012-10-29","nav":10.1074,"day_change_pct":0.0941},{"nav_date":"2012-10-25","nav":10.0979,"day_change_pct":0.0327},{"nav_date":"2012-10-23","nav":10.0946,"day_change_pct":0.0218},{"nav_date":"2012-10-22","nav":10.0924,"day_change_pct":0.0635},{"nav_date":"2012-10-19","nav":10.086,"day_change_pct":0.0238},{"nav_date":"2012-10-18","nav":10.0836,"day_change_pct":0.0298},{"nav_date":"2012-10-17","nav":10.0806,"day_change_pct":0.0357},{"nav_date":"2012-10-16","nav":10.077,"day_change_pct":0.0367},{"nav_date":"2012-10-15","nav":10.0733,"day_change_pct":0.0546},{"nav_date":"2012-10-12","nav":10.0678,"day_change_pct":0.0368},{"nav_date":"2012-10-11","nav":10.0641,"day_change_pct":0.0288},{"nav_date":"2012-10-10","nav":10.0612,"day_change_pct":0.0368},{"nav_date":"2012-10-09","nav":10.0575,"day_change_pct":0.0249},{"nav_date":"2012-10-08","nav":10.055,"day_change_pct":0.0856},{"nav_date":"2012-10-05","nav":10.0464,"day_change_pct":0.0398},{"nav_date":"2012-10-04","nav":10.0424,"day_change_pct":0.0787},{"nav_date":"2012-10-03","nav":10.0345,"day_change_pct":0.0778},{"nav_date":"2012-10-01","nav":10.0267,"day_change_pct":0.0888},{"nav_date":"2012-09-28","nav":10.0178,"day_change_pct":-1.5479},{"nav_date":"2012-09-27","nav":10.1753,"day_change_pct":0.0246},{"nav_date":"2012-09-26","nav":10.1728,"day_change_pct":0.0275},{"nav_date":"2012-09-25","nav":10.17,"day_change_pct":0.0207},{"nav_date":"2012-09-24","nav":10.1679,"day_change_pct":0.0679},{"nav_date":"2012-09-21","nav":10.161,"day_change_pct":0.0295},{"nav_date":"2012-09-20","nav":10.158,"day_change_pct":0.0502},{"nav_date":"2012-09-18","nav":10.1529,"day_change_pct":0.0099},{"nav_date":"2012-09-17","nav":10.1519,"day_change_pct":0.1055},{"nav_date":"2012-09-14","nav":10.1412,"day_change_pct":0.0454},{"nav_date":"2012-09-13","nav":10.1366,"day_change_pct":0.0336},{"nav_date":"2012-09-12","nav":10.1332,"day_change_pct":0.0306},{"nav_date":"2012-09-11","nav":10.1301,"day_change_pct":0.0138},{"nav_date":"2012-09-10","nav":10.1287,"day_change_pct":0.0464},{"nav_date":"2012-09-07","nav":10.124,"day_change_pct":0.0326},{"nav_date":"2012-09-06","nav":10.1207,"day_change_pct":0.0336},{"nav_date":"2012-09-05","nav":10.1173,"day_change_pct":0.0485},{"nav_date":"2012-09-04","nav":10.1124,"day_change_pct":0.0208},{"nav_date":"2012-09-03","nav":10.1103,"day_change_pct":0.0901},{"nav_date":"2012-08-31","nav":10.1012,"day_change_pct":0.0277},{"nav_date":"2012-08-30","nav":10.0984,"day_change_pct":0.0575},{"nav_date":"2012-08-29","nav":10.0926,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.0901,"day_change_pct":0.0069},{"nav_date":"2012-08-27","nav":10.0894,"day_change_pct":0.0605},{"nav_date":"2012-08-24","nav":10.0833,"day_change_pct":0.0298},{"nav_date":"2012-08-23","nav":10.0803,"day_change_pct":0.0278},{"nav_date":"2012-08-22","nav":10.0775,"day_change_pct":0.0486},{"nav_date":"2012-08-21","nav":10.0726,"day_change_pct":0.0964},{"nav_date":"2012-08-17","nav":10.0629,"day_change_pct":0.0368},{"nav_date":"2012-08-16","nav":10.0592,"day_change_pct":0.0487},{"nav_date":"2012-08-14","nav":10.0543,"day_change_pct":0.0189},{"nav_date":"2012-08-13","nav":10.0524,"day_change_pct":0.0677},{"nav_date":"2012-08-10","nav":10.0456,"day_change_pct":-0.004},{"nav_date":"2012-08-09","nav":10.046,"day_change_pct":-0.0299},{"nav_date":"2012-08-08","nav":10.049,"day_change_pct":-0.0109},{"nav_date":"2012-08-07","nav":10.0501,"day_change_pct":0.0707},{"nav_date":"2012-08-06","nav":10.043,"day_change_pct":0.0807},{"nav_date":"2012-08-03","nav":10.0349,"day_change_pct":0.1197},{"nav_date":"2012-08-02","nav":10.0229,"day_change_pct":0.0499},{"nav_date":"2012-08-01","nav":10.0179,"day_change_pct":0.0399},{"nav_date":"2012-07-31","nav":10.0139,"day_change_pct":-0.02},{"nav_date":"2012-07-30","nav":10.0159,"day_change_pct":0.0759},{"nav_date":"2012-07-27","nav":10.0083,"day_change_pct":null}],"total":240,"page":1,"page_size":250}