{"fund_details":{"scheme_code":117763,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 20 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01VF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-13","nav":10.9094,"day_change_pct":0.0202},{"nav_date":"2013-08-12","nav":10.9072,"day_change_pct":0.0945},{"nav_date":"2013-08-08","nav":10.8969,"day_change_pct":0.034},{"nav_date":"2013-08-07","nav":10.8932,"day_change_pct":0.0294},{"nav_date":"2013-08-06","nav":10.89,"day_change_pct":0.0294},{"nav_date":"2013-08-05","nav":10.8868,"day_change_pct":0.0864},{"nav_date":"2013-08-02","nav":10.8774,"day_change_pct":0.0294},{"nav_date":"2013-08-01","nav":10.8742,"day_change_pct":0.0294},{"nav_date":"2013-07-31","nav":10.871,"day_change_pct":0.0285},{"nav_date":"2013-07-30","nav":10.8679,"day_change_pct":0.0295},{"nav_date":"2013-07-29","nav":10.8647,"day_change_pct":0.0875},{"nav_date":"2013-07-26","nav":10.8552,"day_change_pct":0.0286},{"nav_date":"2013-07-25","nav":10.8521,"day_change_pct":0.0295},{"nav_date":"2013-07-24","nav":10.8489,"day_change_pct":-0.0691},{"nav_date":"2013-07-23","nav":10.8564,"day_change_pct":0.024},{"nav_date":"2013-07-22","nav":10.8538,"day_change_pct":0.071},{"nav_date":"2013-07-19","nav":10.8461,"day_change_pct":0.0784},{"nav_date":"2013-07-18","nav":10.8376,"day_change_pct":0.0268},{"nav_date":"2013-07-17","nav":10.8347,"day_change_pct":0.0258},{"nav_date":"2013-07-16","nav":10.8319,"day_change_pct":-0.1245},{"nav_date":"2013-07-15","nav":10.8454,"day_change_pct":0.0618},{"nav_date":"2013-07-12","nav":10.8387,"day_change_pct":0.0203},{"nav_date":"2013-07-11","nav":10.8365,"day_change_pct":0.0203},{"nav_date":"2013-07-10","nav":10.8343,"day_change_pct":0.0222},{"nav_date":"2013-07-09","nav":10.8319,"day_change_pct":0.0222},{"nav_date":"2013-07-08","nav":10.8295,"day_change_pct":0.0656},{"nav_date":"2013-07-05","nav":10.8224,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.82,"day_change_pct":0.0222},{"nav_date":"2013-07-03","nav":10.8176,"day_change_pct":0.0222},{"nav_date":"2013-07-02","nav":10.8152,"day_change_pct":0.0879},{"nav_date":"2013-06-28","nav":10.8057,"day_change_pct":0.0231},{"nav_date":"2013-06-27","nav":10.8032,"day_change_pct":0.0222},{"nav_date":"2013-06-26","nav":10.8008,"day_change_pct":0.0222},{"nav_date":"2013-06-25","nav":10.7984,"day_change_pct":0.0222},{"nav_date":"2013-06-24","nav":10.796,"day_change_pct":0.0658},{"nav_date":"2013-06-21","nav":10.7889,"day_change_pct":0.0223},{"nav_date":"2013-06-20","nav":10.7865,"day_change_pct":0.0223},{"nav_date":"2013-06-19","nav":10.7841,"day_change_pct":0.0223},{"nav_date":"2013-06-18","nav":10.7817,"day_change_pct":0.0213},{"nav_date":"2013-06-17","nav":10.7794,"day_change_pct":0.0668},{"nav_date":"2013-06-14","nav":10.7722,"day_change_pct":0.0223},{"nav_date":"2013-06-13","nav":10.7698,"day_change_pct":0.0214},{"nav_date":"2013-06-12","nav":10.7675,"day_change_pct":0.0195},{"nav_date":"2013-06-11","nav":10.7654,"day_change_pct":0.0232},{"nav_date":"2013-06-10","nav":10.7629,"day_change_pct":0.066},{"nav_date":"2013-06-07","nav":10.7558,"day_change_pct":0.0205},{"nav_date":"2013-06-06","nav":10.7536,"day_change_pct":0.0223},{"nav_date":"2013-06-05","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2013-06-04","nav":10.7487,"day_change_pct":0.0223},{"nav_date":"2013-06-03","nav":10.7463,"day_change_pct":0.0605},{"nav_date":"2013-05-31","nav":10.7398,"day_change_pct":0.0214},{"nav_date":"2013-05-30","nav":10.7375,"day_change_pct":0.0214},{"nav_date":"2013-05-29","nav":10.7352,"day_change_pct":0.0158},{"nav_date":"2013-05-28","nav":10.7335,"day_change_pct":0.0233},{"nav_date":"2013-05-27","nav":10.731,"day_change_pct":0.0718},{"nav_date":"2013-05-24","nav":10.7233,"day_change_pct":0.0215},{"nav_date":"2013-05-23","nav":10.721,"day_change_pct":0.0112},{"nav_date":"2013-05-22","nav":10.7198,"day_change_pct":0.0159},{"nav_date":"2013-05-21","nav":10.7181,"day_change_pct":0.0233},{"nav_date":"2013-05-20","nav":10.7156,"day_change_pct":0.0626},{"nav_date":"2013-05-17","nav":10.7089,"day_change_pct":0.0243},{"nav_date":"2013-05-16","nav":10.7063,"day_change_pct":0.0243},{"nav_date":"2013-05-15","nav":10.7037,"day_change_pct":0.0393},{"nav_date":"2013-05-14","nav":10.6995,"day_change_pct":0.0271},{"nav_date":"2013-05-13","nav":10.6966,"day_change_pct":0.0711},{"nav_date":"2013-05-10","nav":10.689,"day_change_pct":0.0253},{"nav_date":"2013-05-09","nav":10.6863,"day_change_pct":0.0374},{"nav_date":"2013-05-08","nav":10.6823,"day_change_pct":0.0393},{"nav_date":"2013-05-07","nav":10.6781,"day_change_pct":0.0234},{"nav_date":"2013-05-06","nav":10.6756,"day_change_pct":0.0759},{"nav_date":"2013-05-03","nav":10.6675,"day_change_pct":0.0084},{"nav_date":"2013-05-02","nav":10.6666,"day_change_pct":0.0685},{"nav_date":"2013-04-30","nav":10.6593,"day_change_pct":0.0169},{"nav_date":"2013-04-29","nav":10.6575,"day_change_pct":0.0742},{"nav_date":"2013-04-26","nav":10.6496,"day_change_pct":0.0235},{"nav_date":"2013-04-25","nav":10.6471,"day_change_pct":0.0573},{"nav_date":"2013-04-23","nav":10.641,"day_change_pct":0.0282},{"nav_date":"2013-04-22","nav":10.638,"day_change_pct":0.0818},{"nav_date":"2013-04-18","nav":10.6293,"day_change_pct":0.0424},{"nav_date":"2013-04-17","nav":10.6248,"day_change_pct":0.0188},{"nav_date":"2013-04-16","nav":10.6228,"day_change_pct":0.0311},{"nav_date":"2013-04-15","nav":10.6195,"day_change_pct":0.081},{"nav_date":"2013-04-12","nav":10.6109,"day_change_pct":0.0537},{"nav_date":"2013-04-10","nav":10.6052,"day_change_pct":0.0226},{"nav_date":"2013-04-09","nav":10.6028,"day_change_pct":0.0141},{"nav_date":"2013-04-08","nav":10.6013,"day_change_pct":0.0614},{"nav_date":"2013-04-05","nav":10.5948,"day_change_pct":0.0085},{"nav_date":"2013-04-04","nav":10.5939,"day_change_pct":0.0264},{"nav_date":"2013-04-03","nav":10.5911,"day_change_pct":0.0132},{"nav_date":"2013-04-02","nav":10.5897,"day_change_pct":0.2926},{"nav_date":"2013-03-28","nav":10.5588,"day_change_pct":0.0521},{"nav_date":"2013-03-26","nav":10.5533,"day_change_pct":-0.0171},{"nav_date":"2013-03-25","nav":10.5551,"day_change_pct":0.055},{"nav_date":"2013-03-22","nav":10.5493,"day_change_pct":0.0265},{"nav_date":"2013-03-21","nav":10.5465,"day_change_pct":0.0322},{"nav_date":"2013-03-20","nav":10.5431,"day_change_pct":0.0285},{"nav_date":"2013-03-19","nav":10.5401,"day_change_pct":0.0313},{"nav_date":"2013-03-18","nav":10.5368,"day_change_pct":0.0845},{"nav_date":"2013-03-15","nav":10.5279,"day_change_pct":0.0257},{"nav_date":"2013-03-14","nav":10.5252,"day_change_pct":0.1008},{"nav_date":"2013-03-13","nav":10.5146,"day_change_pct":0.0495},{"nav_date":"2013-03-12","nav":10.5094,"day_change_pct":0.04},{"nav_date":"2013-03-11","nav":10.5052,"day_change_pct":0.0734},{"nav_date":"2013-03-08","nav":10.4975,"day_change_pct":0.0038},{"nav_date":"2013-03-07","nav":10.4971,"day_change_pct":0.0562},{"nav_date":"2013-03-06","nav":10.4912,"day_change_pct":0.0534},{"nav_date":"2013-03-05","nav":10.4856,"day_change_pct":0.0553},{"nav_date":"2013-03-04","nav":10.4798,"day_change_pct":0.0802},{"nav_date":"2013-03-01","nav":10.4714,"day_change_pct":0.0334},{"nav_date":"2013-02-28","nav":10.4679,"day_change_pct":0.0086},{"nav_date":"2013-02-27","nav":10.467,"day_change_pct":0.0172},{"nav_date":"2013-02-26","nav":10.4652,"day_change_pct":-0.0038},{"nav_date":"2013-02-25","nav":10.4656,"day_change_pct":0.0698},{"nav_date":"2013-02-22","nav":10.4583,"day_change_pct":0.0411},{"nav_date":"2013-02-21","nav":10.454,"day_change_pct":0.0239},{"nav_date":"2013-02-20","nav":10.4515,"day_change_pct":0.0498},{"nav_date":"2013-02-18","nav":10.4463,"day_change_pct":0.0594},{"nav_date":"2013-02-15","nav":10.4401,"day_change_pct":-0.0096},{"nav_date":"2013-02-14","nav":10.4411,"day_change_pct":-0.0383},{"nav_date":"2013-02-13","nav":10.4451,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.4451,"day_change_pct":0.0096},{"nav_date":"2013-02-11","nav":10.4441,"day_change_pct":0.069},{"nav_date":"2013-02-08","nav":10.4369,"day_change_pct":0.0259},{"nav_date":"2013-02-07","nav":10.4342,"day_change_pct":0.0249},{"nav_date":"2013-02-06","nav":10.4316,"day_change_pct":0.0268},{"nav_date":"2013-02-05","nav":10.4288,"day_change_pct":0.0086},{"nav_date":"2013-02-04","nav":10.4279,"day_change_pct":0.0413},{"nav_date":"2013-02-01","nav":10.4236,"day_change_pct":-0.0211},{"nav_date":"2013-01-31","nav":10.4258,"day_change_pct":-0.0556},{"nav_date":"2013-01-30","nav":10.4316,"day_change_pct":-0.0086},{"nav_date":"2013-01-29","nav":10.4325,"day_change_pct":0.0259},{"nav_date":"2013-01-28","nav":10.4298,"day_change_pct":0.0825},{"nav_date":"2013-01-24","nav":10.4212,"day_change_pct":0.0182},{"nav_date":"2013-01-23","nav":10.4193,"day_change_pct":0.0154},{"nav_date":"2013-01-22","nav":10.4177,"day_change_pct":0.0182},{"nav_date":"2013-01-21","nav":10.4158,"day_change_pct":0.0605},{"nav_date":"2013-01-18","nav":10.4095,"day_change_pct":0.0183},{"nav_date":"2013-01-17","nav":10.4076,"day_change_pct":0.0259},{"nav_date":"2013-01-16","nav":10.4049,"day_change_pct":0.0115},{"nav_date":"2013-01-15","nav":10.4037,"day_change_pct":0.0423},{"nav_date":"2013-01-14","nav":10.3993,"day_change_pct":0.077},{"nav_date":"2013-01-11","nav":10.3913,"day_change_pct":0.0241},{"nav_date":"2013-01-10","nav":10.3888,"day_change_pct":0.0241},{"nav_date":"2013-01-09","nav":10.3863,"day_change_pct":0.0241},{"nav_date":"2013-01-08","nav":10.3838,"day_change_pct":0.0241},{"nav_date":"2013-01-07","nav":10.3813,"day_change_pct":0.0675},{"nav_date":"2013-01-04","nav":10.3743,"day_change_pct":0.027},{"nav_date":"2013-01-03","nav":10.3715,"day_change_pct":0.0212},{"nav_date":"2013-01-02","nav":10.3693,"day_change_pct":0.0309},{"nav_date":"2013-01-01","nav":10.3661,"day_change_pct":0.0618},{"nav_date":"2012-12-31","nav":10.3597,"day_change_pct":0.087},{"nav_date":"2012-12-28","nav":10.3507,"day_change_pct":0.028},{"nav_date":"2012-12-27","nav":10.3478,"day_change_pct":0.0164},{"nav_date":"2012-12-26","nav":10.3461,"day_change_pct":0.0658},{"nav_date":"2012-12-24","nav":10.3393,"day_change_pct":0.0794},{"nav_date":"2012-12-21","nav":10.3311,"day_change_pct":0.029},{"nav_date":"2012-12-20","nav":10.3281,"day_change_pct":0.0126},{"nav_date":"2012-12-19","nav":10.3268,"day_change_pct":0.0},{"nav_date":"2012-12-18","nav":10.3268,"day_change_pct":0.0068},{"nav_date":"2012-12-17","nav":10.3261,"day_change_pct":0.0795},{"nav_date":"2012-12-14","nav":10.3179,"day_change_pct":0.0165},{"nav_date":"2012-12-13","nav":10.3162,"day_change_pct":0.0436},{"nav_date":"2012-12-12","nav":10.3117,"day_change_pct":0.0204},{"nav_date":"2012-12-11","nav":10.3096,"day_change_pct":0.0078},{"nav_date":"2012-12-10","nav":10.3088,"day_change_pct":0.0505},{"nav_date":"2012-12-07","nav":10.3036,"day_change_pct":0.0146},{"nav_date":"2012-12-06","nav":10.3021,"day_change_pct":0.0175},{"nav_date":"2012-12-05","nav":10.3003,"day_change_pct":0.0107},{"nav_date":"2012-12-04","nav":10.2992,"day_change_pct":0.0233},{"nav_date":"2012-12-03","nav":10.2968,"day_change_pct":0.069},{"nav_date":"2012-11-30","nav":10.2897,"day_change_pct":0.0311},{"nav_date":"2012-11-29","nav":10.2865,"day_change_pct":0.036},{"nav_date":"2012-11-27","nav":10.2828,"day_change_pct":0.0165},{"nav_date":"2012-11-26","nav":10.2811,"day_change_pct":0.0584},{"nav_date":"2012-11-23","nav":10.2751,"day_change_pct":-0.0175},{"nav_date":"2012-11-22","nav":10.2769,"day_change_pct":0.0214},{"nav_date":"2012-11-21","nav":10.2747,"day_change_pct":0.0175},{"nav_date":"2012-11-20","nav":10.2729,"day_change_pct":0.0341},{"nav_date":"2012-11-19","nav":10.2694,"day_change_pct":0.0692},{"nav_date":"2012-11-16","nav":10.2623,"day_change_pct":0.0146},{"nav_date":"2012-11-15","nav":10.2608,"day_change_pct":0.0731},{"nav_date":"2012-11-12","nav":10.2533,"day_change_pct":0.0673},{"nav_date":"2012-11-09","nav":10.2464,"day_change_pct":0.0215},{"nav_date":"2012-11-08","nav":10.2442,"day_change_pct":0.0254},{"nav_date":"2012-11-07","nav":10.2416,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.2394,"day_change_pct":0.0215},{"nav_date":"2012-11-05","nav":10.2372,"day_change_pct":0.0606},{"nav_date":"2012-11-02","nav":10.231,"day_change_pct":0.0166},{"nav_date":"2012-11-01","nav":10.2293,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.227,"day_change_pct":-0.0235},{"nav_date":"2012-10-30","nav":10.2294,"day_change_pct":0.0264},{"nav_date":"2012-10-29","nav":10.2267,"day_change_pct":0.0812},{"nav_date":"2012-10-25","nav":10.2184,"day_change_pct":0.0255},{"nav_date":"2012-10-23","nav":10.2158,"day_change_pct":0.0166},{"nav_date":"2012-10-22","nav":10.2141,"day_change_pct":0.0607},{"nav_date":"2012-10-19","nav":10.2079,"day_change_pct":0.0235},{"nav_date":"2012-10-18","nav":10.2055,"day_change_pct":0.0304},{"nav_date":"2012-10-17","nav":10.2024,"day_change_pct":0.0324},{"nav_date":"2012-10-16","nav":10.1991,"day_change_pct":0.0343},{"nav_date":"2012-10-15","nav":10.1956,"day_change_pct":0.0618},{"nav_date":"2012-10-12","nav":10.1893,"day_change_pct":0.0363},{"nav_date":"2012-10-11","nav":10.1856,"day_change_pct":0.0216},{"nav_date":"2012-10-10","nav":10.1834,"day_change_pct":0.0373},{"nav_date":"2012-10-09","nav":10.1796,"day_change_pct":0.0255},{"nav_date":"2012-10-08","nav":10.177,"day_change_pct":0.0846},{"nav_date":"2012-10-05","nav":10.1684,"day_change_pct":0.0403},{"nav_date":"2012-10-04","nav":10.1643,"day_change_pct":0.0817},{"nav_date":"2012-10-03","nav":10.156,"day_change_pct":0.0778},{"nav_date":"2012-10-01","nav":10.1481,"day_change_pct":0.0878},{"nav_date":"2012-09-28","nav":10.1392,"day_change_pct":0.0958},{"nav_date":"2012-09-27","nav":10.1295,"day_change_pct":0.0247},{"nav_date":"2012-09-26","nav":10.127,"day_change_pct":0.0227},{"nav_date":"2012-09-25","nav":10.1247,"day_change_pct":0.0207},{"nav_date":"2012-09-24","nav":10.1226,"day_change_pct":0.0662},{"nav_date":"2012-09-21","nav":10.1159,"day_change_pct":0.0287},{"nav_date":"2012-09-20","nav":10.113,"day_change_pct":0.0495},{"nav_date":"2012-09-18","nav":10.108,"day_change_pct":0.0089},{"nav_date":"2012-09-17","nav":10.1071,"day_change_pct":0.0703},{"nav_date":"2012-09-14","nav":10.1,"day_change_pct":0.0466},{"nav_date":"2012-09-13","nav":10.0953,"day_change_pct":0.0337},{"nav_date":"2012-09-12","nav":10.0919,"day_change_pct":0.0337},{"nav_date":"2012-09-11","nav":10.0885,"day_change_pct":0.0139},{"nav_date":"2012-09-10","nav":10.0871,"day_change_pct":0.0426},{"nav_date":"2012-09-07","nav":10.0828,"day_change_pct":0.0337},{"nav_date":"2012-09-06","nav":10.0794,"day_change_pct":0.0328},{"nav_date":"2012-09-05","nav":10.0761,"day_change_pct":0.0506},{"nav_date":"2012-09-04","nav":10.071,"day_change_pct":0.0199},{"nav_date":"2012-09-03","nav":10.069,"day_change_pct":0.0905},{"nav_date":"2012-08-31","nav":10.0599,"day_change_pct":0.0268},{"nav_date":"2012-08-30","nav":10.0572,"day_change_pct":0.0577},{"nav_date":"2012-08-29","nav":10.0514,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.0491,"day_change_pct":0.006},{"nav_date":"2012-08-27","nav":10.0485,"day_change_pct":0.0528},{"nav_date":"2012-08-24","nav":10.0432,"day_change_pct":0.0289},{"nav_date":"2012-08-23","nav":10.0403,"day_change_pct":0.0279},{"nav_date":"2012-08-22","nav":10.0375,"day_change_pct":0.0349},{"nav_date":"2012-08-21","nav":10.034,"day_change_pct":0.0938},{"nav_date":"2012-08-17","nav":10.0246,"day_change_pct":0.0369},{"nav_date":"2012-08-16","nav":10.0209,"day_change_pct":0.0449},{"nav_date":"2012-08-14","nav":10.0164,"day_change_pct":0.019},{"nav_date":"2012-08-13","nav":10.0145,"day_change_pct":null}],"total":241,"page":1,"page_size":250}