{"fund_details":{"scheme_code":117762,"scheme_name":"Birla Sun Life Fixed Term Plan - Series FT (367 days) - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01SL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-07","nav":10.8976,"day_change_pct":0.0257},{"nav_date":"2013-08-06","nav":10.8948,"day_change_pct":0.0248},{"nav_date":"2013-08-05","nav":10.8921,"day_change_pct":0.0901},{"nav_date":"2013-08-02","nav":10.8823,"day_change_pct":0.0294},{"nav_date":"2013-08-01","nav":10.8791,"day_change_pct":0.0303},{"nav_date":"2013-07-31","nav":10.8758,"day_change_pct":0.0304},{"nav_date":"2013-07-30","nav":10.8725,"day_change_pct":0.0304},{"nav_date":"2013-07-29","nav":10.8692,"day_change_pct":0.0902},{"nav_date":"2013-07-26","nav":10.8594,"day_change_pct":0.0304},{"nav_date":"2013-07-25","nav":10.8561,"day_change_pct":0.0295},{"nav_date":"2013-07-24","nav":10.8529,"day_change_pct":-0.0055},{"nav_date":"2013-07-23","nav":10.8535,"day_change_pct":0.0267},{"nav_date":"2013-07-22","nav":10.8506,"day_change_pct":0.083},{"nav_date":"2013-07-19","nav":10.8416,"day_change_pct":0.0277},{"nav_date":"2013-07-18","nav":10.8386,"day_change_pct":0.0268},{"nav_date":"2013-07-17","nav":10.8357,"day_change_pct":0.0277},{"nav_date":"2013-07-16","nav":10.8327,"day_change_pct":-0.1014},{"nav_date":"2013-07-15","nav":10.8437,"day_change_pct":0.0637},{"nav_date":"2013-07-12","nav":10.8368,"day_change_pct":0.0212},{"nav_date":"2013-07-11","nav":10.8345,"day_change_pct":0.0222},{"nav_date":"2013-07-10","nav":10.8321,"day_change_pct":0.0212},{"nav_date":"2013-07-09","nav":10.8298,"day_change_pct":0.0212},{"nav_date":"2013-07-08","nav":10.8275,"day_change_pct":0.0647},{"nav_date":"2013-07-05","nav":10.8205,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.8182,"day_change_pct":0.0213},{"nav_date":"2013-07-03","nav":10.8159,"day_change_pct":0.0213},{"nav_date":"2013-07-02","nav":10.8136,"day_change_pct":0.0861},{"nav_date":"2013-06-28","nav":10.8043,"day_change_pct":0.0213},{"nav_date":"2013-06-27","nav":10.802,"day_change_pct":0.0222},{"nav_date":"2013-06-26","nav":10.7996,"day_change_pct":0.0213},{"nav_date":"2013-06-25","nav":10.7973,"day_change_pct":0.0213},{"nav_date":"2013-06-24","nav":10.795,"day_change_pct":0.0649},{"nav_date":"2013-06-21","nav":10.788,"day_change_pct":0.0213},{"nav_date":"2013-06-20","nav":10.7857,"day_change_pct":0.0213},{"nav_date":"2013-06-19","nav":10.7834,"day_change_pct":0.0213},{"nav_date":"2013-06-18","nav":10.7811,"day_change_pct":0.0223},{"nav_date":"2013-06-17","nav":10.7787,"day_change_pct":0.0641},{"nav_date":"2013-06-14","nav":10.7718,"day_change_pct":0.0214},{"nav_date":"2013-06-13","nav":10.7695,"day_change_pct":0.0223},{"nav_date":"2013-06-12","nav":10.7671,"day_change_pct":0.0214},{"nav_date":"2013-06-11","nav":10.7648,"day_change_pct":0.0214},{"nav_date":"2013-06-10","nav":10.7625,"day_change_pct":0.0651},{"nav_date":"2013-06-07","nav":10.7555,"day_change_pct":0.0205},{"nav_date":"2013-06-06","nav":10.7533,"day_change_pct":0.0279},{"nav_date":"2013-06-05","nav":10.7503,"day_change_pct":0.0242},{"nav_date":"2013-06-04","nav":10.7477,"day_change_pct":0.0242},{"nav_date":"2013-06-03","nav":10.7451,"day_change_pct":0.0568},{"nav_date":"2013-05-31","nav":10.739,"day_change_pct":0.0168},{"nav_date":"2013-05-30","nav":10.7372,"day_change_pct":0.0205},{"nav_date":"2013-05-29","nav":10.735,"day_change_pct":0.0177},{"nav_date":"2013-05-28","nav":10.7331,"day_change_pct":0.0224},{"nav_date":"2013-05-27","nav":10.7307,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.7242,"day_change_pct":0.0215},{"nav_date":"2013-05-23","nav":10.7219,"day_change_pct":0.0103},{"nav_date":"2013-05-22","nav":10.7208,"day_change_pct":0.0177},{"nav_date":"2013-05-21","nav":10.7189,"day_change_pct":0.0205},{"nav_date":"2013-05-20","nav":10.7167,"day_change_pct":0.0598},{"nav_date":"2013-05-17","nav":10.7103,"day_change_pct":0.0205},{"nav_date":"2013-05-16","nav":10.7081,"day_change_pct":0.0243},{"nav_date":"2013-05-15","nav":10.7055,"day_change_pct":0.0402},{"nav_date":"2013-05-14","nav":10.7012,"day_change_pct":0.0252},{"nav_date":"2013-05-13","nav":10.6985,"day_change_pct":0.0608},{"nav_date":"2013-05-10","nav":10.692,"day_change_pct":0.0206},{"nav_date":"2013-05-09","nav":10.6898,"day_change_pct":0.0337},{"nav_date":"2013-05-08","nav":10.6862,"day_change_pct":0.0431},{"nav_date":"2013-05-07","nav":10.6816,"day_change_pct":0.03},{"nav_date":"2013-05-06","nav":10.6784,"day_change_pct":0.0731},{"nav_date":"2013-05-03","nav":10.6706,"day_change_pct":0.0066},{"nav_date":"2013-05-02","nav":10.6699,"day_change_pct":0.0666},{"nav_date":"2013-04-30","nav":10.6628,"day_change_pct":0.015},{"nav_date":"2013-04-29","nav":10.6612,"day_change_pct":0.0713},{"nav_date":"2013-04-26","nav":10.6536,"day_change_pct":0.0207},{"nav_date":"2013-04-25","nav":10.6514,"day_change_pct":0.0526},{"nav_date":"2013-04-23","nav":10.6458,"day_change_pct":0.0272},{"nav_date":"2013-04-22","nav":10.6429,"day_change_pct":0.078},{"nav_date":"2013-04-18","nav":10.6346,"day_change_pct":0.0414},{"nav_date":"2013-04-17","nav":10.6302,"day_change_pct":0.0198},{"nav_date":"2013-04-16","nav":10.6281,"day_change_pct":0.0292},{"nav_date":"2013-04-15","nav":10.625,"day_change_pct":0.0819},{"nav_date":"2013-04-12","nav":10.6163,"day_change_pct":0.0537},{"nav_date":"2013-04-10","nav":10.6106,"day_change_pct":0.0217},{"nav_date":"2013-04-09","nav":10.6083,"day_change_pct":0.0113},{"nav_date":"2013-04-08","nav":10.6071,"day_change_pct":0.0585},{"nav_date":"2013-04-05","nav":10.6009,"day_change_pct":0.0075},{"nav_date":"2013-04-04","nav":10.6001,"day_change_pct":0.0283},{"nav_date":"2013-04-03","nav":10.5971,"day_change_pct":0.0104},{"nav_date":"2013-04-02","nav":10.596,"day_change_pct":0.3077},{"nav_date":"2013-03-28","nav":10.5635,"day_change_pct":0.053},{"nav_date":"2013-03-26","nav":10.5579,"day_change_pct":-0.0294},{"nav_date":"2013-03-25","nav":10.561,"day_change_pct":0.0654},{"nav_date":"2013-03-22","nav":10.5541,"day_change_pct":0.0436},{"nav_date":"2013-03-21","nav":10.5495,"day_change_pct":0.0389},{"nav_date":"2013-03-20","nav":10.5454,"day_change_pct":0.0389},{"nav_date":"2013-03-19","nav":10.5413,"day_change_pct":0.0294},{"nav_date":"2013-03-18","nav":10.5382,"day_change_pct":0.0779},{"nav_date":"2013-03-15","nav":10.53,"day_change_pct":0.0247},{"nav_date":"2013-03-14","nav":10.5274,"day_change_pct":0.1113},{"nav_date":"2013-03-13","nav":10.5157,"day_change_pct":0.0561},{"nav_date":"2013-03-12","nav":10.5098,"day_change_pct":0.0352},{"nav_date":"2013-03-11","nav":10.5061,"day_change_pct":0.0724},{"nav_date":"2013-03-08","nav":10.4985,"day_change_pct":0.0029},{"nav_date":"2013-03-07","nav":10.4982,"day_change_pct":0.0562},{"nav_date":"2013-03-06","nav":10.4923,"day_change_pct":0.0524},{"nav_date":"2013-03-05","nav":10.4868,"day_change_pct":0.0572},{"nav_date":"2013-03-04","nav":10.4808,"day_change_pct":0.0802},{"nav_date":"2013-03-01","nav":10.4724,"day_change_pct":0.0344},{"nav_date":"2013-02-28","nav":10.4688,"day_change_pct":0.0096},{"nav_date":"2013-02-27","nav":10.4678,"day_change_pct":0.0143},{"nav_date":"2013-02-26","nav":10.4663,"day_change_pct":-0.0115},{"nav_date":"2013-02-25","nav":10.4675,"day_change_pct":0.0727},{"nav_date":"2013-02-22","nav":10.4599,"day_change_pct":0.0411},{"nav_date":"2013-02-21","nav":10.4556,"day_change_pct":0.0239},{"nav_date":"2013-02-20","nav":10.4531,"day_change_pct":0.0469},{"nav_date":"2013-02-18","nav":10.4482,"day_change_pct":0.0536},{"nav_date":"2013-02-15","nav":10.4426,"day_change_pct":-0.0134},{"nav_date":"2013-02-14","nav":10.444,"day_change_pct":-0.0593},{"nav_date":"2013-02-13","nav":10.4502,"day_change_pct":-0.0057},{"nav_date":"2013-02-12","nav":10.4508,"day_change_pct":0.0144},{"nav_date":"2013-02-11","nav":10.4493,"day_change_pct":0.0661},{"nav_date":"2013-02-08","nav":10.4424,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":10.4402,"day_change_pct":0.0287},{"nav_date":"2013-02-06","nav":10.4372,"day_change_pct":0.0326},{"nav_date":"2013-02-05","nav":10.4338,"day_change_pct":0.0029},{"nav_date":"2013-02-04","nav":10.4335,"day_change_pct":0.0643},{"nav_date":"2013-02-01","nav":10.4268,"day_change_pct":-0.0307},{"nav_date":"2013-01-31","nav":10.43,"day_change_pct":-0.0699},{"nav_date":"2013-01-30","nav":10.4373,"day_change_pct":-0.0096},{"nav_date":"2013-01-29","nav":10.4383,"day_change_pct":0.0335},{"nav_date":"2013-01-28","nav":10.4348,"day_change_pct":0.0786},{"nav_date":"2013-01-24","nav":10.4266,"day_change_pct":0.0182},{"nav_date":"2013-01-23","nav":10.4247,"day_change_pct":0.0134},{"nav_date":"2013-01-22","nav":10.4233,"day_change_pct":0.0144},{"nav_date":"2013-01-21","nav":10.4218,"day_change_pct":0.0605},{"nav_date":"2013-01-18","nav":10.4155,"day_change_pct":0.0182},{"nav_date":"2013-01-17","nav":10.4136,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.4113,"day_change_pct":0.0106},{"nav_date":"2013-01-15","nav":10.4102,"day_change_pct":0.0384},{"nav_date":"2013-01-14","nav":10.4062,"day_change_pct":0.0779},{"nav_date":"2013-01-11","nav":10.3981,"day_change_pct":0.024},{"nav_date":"2013-01-10","nav":10.3956,"day_change_pct":0.0192},{"nav_date":"2013-01-09","nav":10.3936,"day_change_pct":0.0221},{"nav_date":"2013-01-08","nav":10.3913,"day_change_pct":0.0231},{"nav_date":"2013-01-07","nav":10.3889,"day_change_pct":0.0732},{"nav_date":"2013-01-04","nav":10.3813,"day_change_pct":0.0289},{"nav_date":"2013-01-03","nav":10.3783,"day_change_pct":0.0164},{"nav_date":"2013-01-02","nav":10.3766,"day_change_pct":0.0251},{"nav_date":"2013-01-01","nav":10.374,"day_change_pct":0.0723},{"nav_date":"2012-12-31","nav":10.3665,"day_change_pct":0.0869},{"nav_date":"2012-12-28","nav":10.3575,"day_change_pct":0.0222},{"nav_date":"2012-12-27","nav":10.3552,"day_change_pct":0.0135},{"nav_date":"2012-12-26","nav":10.3538,"day_change_pct":0.0715},{"nav_date":"2012-12-24","nav":10.3464,"day_change_pct":0.0822},{"nav_date":"2012-12-21","nav":10.3379,"day_change_pct":0.0194},{"nav_date":"2012-12-20","nav":10.3359,"day_change_pct":0.0223},{"nav_date":"2012-12-19","nav":10.3336,"day_change_pct":-0.0039},{"nav_date":"2012-12-18","nav":10.334,"day_change_pct":0.0039},{"nav_date":"2012-12-17","nav":10.3336,"day_change_pct":0.0833},{"nav_date":"2012-12-14","nav":10.325,"day_change_pct":0.0145},{"nav_date":"2012-12-13","nav":10.3235,"day_change_pct":0.0436},{"nav_date":"2012-12-12","nav":10.319,"day_change_pct":0.0194},{"nav_date":"2012-12-11","nav":10.317,"day_change_pct":0.0019},{"nav_date":"2012-12-10","nav":10.3168,"day_change_pct":0.0543},{"nav_date":"2012-12-07","nav":10.3112,"day_change_pct":0.0145},{"nav_date":"2012-12-06","nav":10.3097,"day_change_pct":0.0175},{"nav_date":"2012-12-05","nav":10.3079,"day_change_pct":0.0107},{"nav_date":"2012-12-04","nav":10.3068,"day_change_pct":0.0243},{"nav_date":"2012-12-03","nav":10.3043,"day_change_pct":0.069},{"nav_date":"2012-11-30","nav":10.2972,"day_change_pct":0.033},{"nav_date":"2012-11-29","nav":10.2938,"day_change_pct":0.0408},{"nav_date":"2012-11-27","nav":10.2896,"day_change_pct":0.0136},{"nav_date":"2012-11-26","nav":10.2882,"day_change_pct":0.0613},{"nav_date":"2012-11-23","nav":10.2819,"day_change_pct":-0.0301},{"nav_date":"2012-11-22","nav":10.285,"day_change_pct":0.0194},{"nav_date":"2012-11-21","nav":10.283,"day_change_pct":0.0107},{"nav_date":"2012-11-20","nav":10.2819,"day_change_pct":0.0379},{"nav_date":"2012-11-19","nav":10.278,"day_change_pct":0.0633},{"nav_date":"2012-11-16","nav":10.2715,"day_change_pct":0.0107},{"nav_date":"2012-11-15","nav":10.2704,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.2635,"day_change_pct":0.0546},{"nav_date":"2012-11-09","nav":10.2579,"day_change_pct":0.0244},{"nav_date":"2012-11-08","nav":10.2554,"day_change_pct":0.0254},{"nav_date":"2012-11-07","nav":10.2528,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.2507,"day_change_pct":0.0303},{"nav_date":"2012-11-05","nav":10.2476,"day_change_pct":0.0752},{"nav_date":"2012-11-02","nav":10.2399,"day_change_pct":0.0176},{"nav_date":"2012-11-01","nav":10.2381,"day_change_pct":0.0078},{"nav_date":"2012-10-31","nav":10.2373,"day_change_pct":-0.0283},{"nav_date":"2012-10-30","nav":10.2402,"day_change_pct":0.0264},{"nav_date":"2012-10-29","nav":10.2375,"day_change_pct":0.0772},{"nav_date":"2012-10-25","nav":10.2296,"day_change_pct":0.0313},{"nav_date":"2012-10-23","nav":10.2264,"day_change_pct":0.0049},{"nav_date":"2012-10-22","nav":10.2259,"day_change_pct":0.0587},{"nav_date":"2012-10-19","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2012-10-18","nav":10.2176,"day_change_pct":0.0274},{"nav_date":"2012-10-17","nav":10.2148,"day_change_pct":0.0323},{"nav_date":"2012-10-16","nav":10.2115,"day_change_pct":0.0215},{"nav_date":"2012-10-15","nav":10.2093,"day_change_pct":0.0451},{"nav_date":"2012-10-12","nav":10.2047,"day_change_pct":0.0343},{"nav_date":"2012-10-11","nav":10.2012,"day_change_pct":0.0176},{"nav_date":"2012-10-10","nav":10.1994,"day_change_pct":0.0284},{"nav_date":"2012-10-09","nav":10.1965,"day_change_pct":0.0255},{"nav_date":"2012-10-08","nav":10.1939,"day_change_pct":0.0844},{"nav_date":"2012-10-05","nav":10.1853,"day_change_pct":0.0471},{"nav_date":"2012-10-04","nav":10.1805,"day_change_pct":0.0895},{"nav_date":"2012-10-03","nav":10.1714,"day_change_pct":0.0856},{"nav_date":"2012-10-01","nav":10.1627,"day_change_pct":0.0877},{"nav_date":"2012-09-28","nav":10.1538,"day_change_pct":0.1085},{"nav_date":"2012-09-27","nav":10.1428,"day_change_pct":0.0237},{"nav_date":"2012-09-26","nav":10.1404,"day_change_pct":0.0227},{"nav_date":"2012-09-25","nav":10.1381,"day_change_pct":0.0217},{"nav_date":"2012-09-24","nav":10.1359,"day_change_pct":0.0701},{"nav_date":"2012-09-21","nav":10.1288,"day_change_pct":0.0296},{"nav_date":"2012-09-20","nav":10.1258,"day_change_pct":0.0445},{"nav_date":"2012-09-18","nav":10.1213,"day_change_pct":0.0099},{"nav_date":"2012-09-17","nav":10.1203,"day_change_pct":0.1217},{"nav_date":"2012-09-14","nav":10.108,"day_change_pct":0.0544},{"nav_date":"2012-09-13","nav":10.1025,"day_change_pct":0.0327},{"nav_date":"2012-09-12","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2012-09-11","nav":10.0969,"day_change_pct":0.0139},{"nav_date":"2012-09-10","nav":10.0955,"day_change_pct":0.0347},{"nav_date":"2012-09-07","nav":10.092,"day_change_pct":0.0367},{"nav_date":"2012-09-06","nav":10.0883,"day_change_pct":0.0347},{"nav_date":"2012-09-05","nav":10.0848,"day_change_pct":0.0516},{"nav_date":"2012-09-04","nav":10.0796,"day_change_pct":0.0228},{"nav_date":"2012-09-03","nav":10.0773,"day_change_pct":0.0944},{"nav_date":"2012-08-31","nav":10.0678,"day_change_pct":0.0288},{"nav_date":"2012-08-30","nav":10.0649,"day_change_pct":0.0646},{"nav_date":"2012-08-29","nav":10.0584,"day_change_pct":0.0269},{"nav_date":"2012-08-28","nav":10.0557,"day_change_pct":0.003},{"nav_date":"2012-08-27","nav":10.0554,"day_change_pct":0.0607},{"nav_date":"2012-08-24","nav":10.0493,"day_change_pct":0.0219},{"nav_date":"2012-08-23","nav":10.0471,"day_change_pct":0.0289},{"nav_date":"2012-08-22","nav":10.0442,"day_change_pct":0.0378},{"nav_date":"2012-08-21","nav":10.0404,"day_change_pct":0.0967},{"nav_date":"2012-08-17","nav":10.0307,"day_change_pct":0.0439},{"nav_date":"2012-08-16","nav":10.0263,"day_change_pct":0.0449},{"nav_date":"2012-08-14","nav":10.0218,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.0198,"day_change_pct":0.0629},{"nav_date":"2012-08-10","nav":10.0135,"day_change_pct":-0.008},{"nav_date":"2012-08-09","nav":10.0143,"day_change_pct":-0.0379},{"nav_date":"2012-08-08","nav":10.0181,"day_change_pct":null}],"total":241,"page":1,"page_size":250}