{"fund_details":{"scheme_code":117758,"scheme_name":"JPMorgan India Active Bond Fund - Retail Plan - Annual Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01922","isin_reinvest":"INF843K01914","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2014-03-24","nav":10.8326,"day_change_pct":0.261},{"nav_date":"2014-03-21","nav":10.8044,"day_change_pct":0.2291},{"nav_date":"2014-03-20","nav":10.7797,"day_change_pct":-0.0028},{"nav_date":"2014-03-19","nav":10.78,"day_change_pct":0.1468},{"nav_date":"2014-03-18","nav":10.7642,"day_change_pct":0.0781},{"nav_date":"2014-03-14","nav":10.7558,"day_change_pct":-0.0753},{"nav_date":"2014-03-13","nav":10.7639,"day_change_pct":0.0604},{"nav_date":"2014-03-12","nav":10.7574,"day_change_pct":0.1052},{"nav_date":"2014-03-11","nav":10.7461,"day_change_pct":0.0503},{"nav_date":"2014-03-10","nav":10.7407,"day_change_pct":0.0913},{"nav_date":"2014-03-07","nav":10.7309,"day_change_pct":-0.0084},{"nav_date":"2014-03-06","nav":10.7318,"day_change_pct":0.1708},{"nav_date":"2014-03-05","nav":10.7135,"day_change_pct":0.0691},{"nav_date":"2014-03-04","nav":10.7061,"day_change_pct":-0.0037},{"nav_date":"2014-03-03","nav":10.7065,"day_change_pct":0.0374},{"nav_date":"2014-02-28","nav":10.7025,"day_change_pct":0.072},{"nav_date":"2014-02-26","nav":10.6948,"day_change_pct":0.0094},{"nav_date":"2014-02-25","nav":10.6938,"day_change_pct":-0.085},{"nav_date":"2014-02-24","nav":10.7029,"day_change_pct":0.0252},{"nav_date":"2014-02-21","nav":10.7002,"day_change_pct":-0.0037},{"nav_date":"2014-02-20","nav":10.7006,"day_change_pct":0.0065},{"nav_date":"2014-02-18","nav":10.6999,"day_change_pct":0.0346},{"nav_date":"2014-02-17","nav":10.6962,"day_change_pct":0.1151},{"nav_date":"2014-02-14","nav":10.6839,"day_change_pct":-0.0608},{"nav_date":"2014-02-13","nav":10.6904,"day_change_pct":-0.1187},{"nav_date":"2014-02-12","nav":10.7031,"day_change_pct":-0.1027},{"nav_date":"2014-02-11","nav":10.7141,"day_change_pct":-0.0811},{"nav_date":"2014-02-10","nav":10.7228,"day_change_pct":0.0327},{"nav_date":"2014-02-07","nav":10.7193,"day_change_pct":0.0149},{"nav_date":"2014-02-06","nav":10.7177,"day_change_pct":-0.0848},{"nav_date":"2014-02-05","nav":10.7268,"day_change_pct":0.2177},{"nav_date":"2014-02-04","nav":10.7035,"day_change_pct":0.1225},{"nav_date":"2014-02-03","nav":10.6904,"day_change_pct":0.1311},{"nav_date":"2014-01-31","nav":10.6764,"day_change_pct":-0.1963},{"nav_date":"2014-01-30","nav":10.6974,"day_change_pct":-0.0626},{"nav_date":"2014-01-29","nav":10.7041,"day_change_pct":0.0411},{"nav_date":"2014-01-28","nav":10.6997,"day_change_pct":-0.2489},{"nav_date":"2014-01-27","nav":10.7264,"day_change_pct":0.0382},{"nav_date":"2014-01-24","nav":10.7223,"day_change_pct":-0.2159},{"nav_date":"2014-01-23","nav":10.7455,"day_change_pct":0.0419},{"nav_date":"2014-01-22","nav":10.741,"day_change_pct":-0.1803},{"nav_date":"2014-01-21","nav":10.7604,"day_change_pct":0.1508},{"nav_date":"2014-01-20","nav":10.7442,"day_change_pct":0.1715},{"nav_date":"2014-01-17","nav":10.7258,"day_change_pct":0.041},{"nav_date":"2014-01-16","nav":10.7214,"day_change_pct":0.0906},{"nav_date":"2014-01-15","nav":10.7117,"day_change_pct":0.264},{"nav_date":"2014-01-13","nav":10.6835,"day_change_pct":0.1359},{"nav_date":"2014-01-10","nav":10.669,"day_change_pct":0.1041},{"nav_date":"2014-01-09","nav":10.6579,"day_change_pct":0.0066},{"nav_date":"2014-01-08","nav":10.6572,"day_change_pct":-0.0628},{"nav_date":"2014-01-07","nav":10.6639,"day_change_pct":0.1813},{"nav_date":"2014-01-06","nav":10.6446,"day_change_pct":0.0762},{"nav_date":"2014-01-03","nav":10.6365,"day_change_pct":-0.0179},{"nav_date":"2014-01-02","nav":10.6384,"day_change_pct":0.1601},{"nav_date":"2014-01-01","nav":10.6214,"day_change_pct":0.0377},{"nav_date":"2013-12-31","nav":10.6174,"day_change_pct":0.1292},{"nav_date":"2013-12-30","nav":10.6037,"day_change_pct":0.0623},{"nav_date":"2013-12-27","nav":10.5971,"day_change_pct":-0.0509},{"nav_date":"2013-12-26","nav":10.6025,"day_change_pct":0.033},{"nav_date":"2013-12-24","nav":10.599,"day_change_pct":-0.0622},{"nav_date":"2013-12-23","nav":10.6056,"day_change_pct":0.1634},{"nav_date":"2013-12-20","nav":10.5883,"day_change_pct":0.0728},{"nav_date":"2013-12-19","nav":10.5806,"day_change_pct":0.0208},{"nav_date":"2013-12-18","nav":10.5784,"day_change_pct":0.1553},{"nav_date":"2013-12-17","nav":10.562,"day_change_pct":-0.0379},{"nav_date":"2013-12-16","nav":10.566,"day_change_pct":0.0871},{"nav_date":"2013-12-13","nav":10.5568,"day_change_pct":-0.2202},{"nav_date":"2013-12-12","nav":10.5801,"day_change_pct":0.034},{"nav_date":"2013-12-11","nav":10.5765,"day_change_pct":0.0965},{"nav_date":"2013-12-10","nav":10.5663,"day_change_pct":0.1109},{"nav_date":"2013-12-09","nav":10.5546,"day_change_pct":-0.2335},{"nav_date":"2013-12-06","nav":10.5793,"day_change_pct":-0.0482},{"nav_date":"2013-12-05","nav":10.5844,"day_change_pct":0.0312},{"nav_date":"2013-12-04","nav":10.5811,"day_change_pct":-0.0094},{"nav_date":"2013-12-03","nav":10.5821,"day_change_pct":0.0038},{"nav_date":"2013-12-02","nav":10.5817,"day_change_pct":0.1164},{"nav_date":"2013-11-29","nav":10.5694,"day_change_pct":0.0871},{"nav_date":"2013-11-28","nav":10.5602,"day_change_pct":0.9174},{"nav_date":"2013-11-27","nav":10.4642,"day_change_pct":0.0229},{"nav_date":"2013-11-26","nav":10.4618,"day_change_pct":0.0488},{"nav_date":"2013-11-25","nav":10.4567,"day_change_pct":0.0612},{"nav_date":"2013-11-22","nav":10.4503,"day_change_pct":0.023},{"nav_date":"2013-11-21","nav":10.4479,"day_change_pct":0.0211},{"nav_date":"2013-11-20","nav":10.4457,"day_change_pct":0.0211},{"nav_date":"2013-11-19","nav":10.4435,"day_change_pct":0.0201},{"nav_date":"2013-11-18","nav":10.4414,"day_change_pct":0.0738},{"nav_date":"2013-11-14","nav":10.4337,"day_change_pct":-0.197},{"nav_date":"2013-11-13","nav":10.4543,"day_change_pct":0.0191},{"nav_date":"2013-11-12","nav":10.4523,"day_change_pct":0.023},{"nav_date":"2013-11-11","nav":10.4499,"day_change_pct":-0.331},{"nav_date":"2013-11-08","nav":10.4846,"day_change_pct":-0.1989},{"nav_date":"2013-11-07","nav":10.5055,"day_change_pct":-0.227},{"nav_date":"2013-11-06","nav":10.5294,"day_change_pct":0.0209},{"nav_date":"2013-11-05","nav":10.5272,"day_change_pct":0.0808},{"nav_date":"2013-11-01","nav":10.5187,"day_change_pct":0.0209},{"nav_date":"2013-10-31","nav":10.5165,"day_change_pct":0.02},{"nav_date":"2013-10-30","nav":10.5144,"day_change_pct":0.0219},{"nav_date":"2013-10-29","nav":10.5121,"day_change_pct":0.2384},{"nav_date":"2013-10-28","nav":10.4871,"day_change_pct":0.0553},{"nav_date":"2013-10-25","nav":10.4813,"day_change_pct":0.0324},{"nav_date":"2013-10-24","nav":10.4779,"day_change_pct":0.022},{"nav_date":"2013-10-23","nav":10.4756,"day_change_pct":0.0506},{"nav_date":"2013-10-22","nav":10.4703,"day_change_pct":0.2393},{"nav_date":"2013-10-21","nav":10.4453,"day_change_pct":0.068},{"nav_date":"2013-10-18","nav":10.4382,"day_change_pct":0.0182},{"nav_date":"2013-10-17","nav":10.4363,"day_change_pct":0.0422},{"nav_date":"2013-10-15","nav":10.4319,"day_change_pct":-0.6732},{"nav_date":"2013-10-14","nav":10.5026,"day_change_pct":0.0553},{"nav_date":"2013-10-11","nav":10.4968,"day_change_pct":0.02},{"nav_date":"2013-10-10","nav":10.4947,"day_change_pct":0.021},{"nav_date":"2013-10-09","nav":10.4925,"day_change_pct":-0.0105},{"nav_date":"2013-10-08","nav":10.4936,"day_change_pct":0.5279},{"nav_date":"2013-10-07","nav":10.4385,"day_change_pct":0.4726},{"nav_date":"2013-10-04","nav":10.3894,"day_change_pct":0.2615},{"nav_date":"2013-10-03","nav":10.3623,"day_change_pct":0.2496},{"nav_date":"2013-10-01","nav":10.3365,"day_change_pct":0.0213},{"nav_date":"2013-09-30","nav":10.3343,"day_change_pct":0.062},{"nav_date":"2013-09-27","nav":10.3279,"day_change_pct":-0.0155},{"nav_date":"2013-09-26","nav":10.3295,"day_change_pct":0.4669},{"nav_date":"2013-09-25","nav":10.2815,"day_change_pct":0.0302},{"nav_date":"2013-09-24","nav":10.2784,"day_change_pct":0.0204},{"nav_date":"2013-09-23","nav":10.2763,"day_change_pct":-0.9666},{"nav_date":"2013-09-20","nav":10.3766,"day_change_pct":-0.8892},{"nav_date":"2013-09-19","nav":10.4697,"day_change_pct":0.6054},{"nav_date":"2013-09-18","nav":10.4067,"day_change_pct":0.5906},{"nav_date":"2013-09-17","nav":10.3456,"day_change_pct":0.09},{"nav_date":"2013-09-16","nav":10.3363,"day_change_pct":0.0639},{"nav_date":"2013-09-13","nav":10.3297,"day_change_pct":0.0126},{"nav_date":"2013-09-12","nav":10.3284,"day_change_pct":0.0261},{"nav_date":"2013-09-11","nav":10.3257,"day_change_pct":0.0184},{"nav_date":"2013-09-10","nav":10.3238,"day_change_pct":0.0805},{"nav_date":"2013-09-06","nav":10.3155,"day_change_pct":0.0272},{"nav_date":"2013-09-05","nav":10.3127,"day_change_pct":0.0699},{"nav_date":"2013-09-04","nav":10.3055,"day_change_pct":0.5807},{"nav_date":"2013-09-03","nav":10.246,"day_change_pct":0.0215},{"nav_date":"2013-09-02","nav":10.2438,"day_change_pct":0.6821},{"nav_date":"2013-08-30","nav":10.1744,"day_change_pct":0.0147},{"nav_date":"2013-08-29","nav":10.1729,"day_change_pct":-0.416},{"nav_date":"2013-08-28","nav":10.2154,"day_change_pct":-0.8714},{"nav_date":"2013-08-27","nav":10.3052,"day_change_pct":-0.6479},{"nav_date":"2013-08-26","nav":10.3724,"day_change_pct":0.0704},{"nav_date":"2013-08-23","nav":10.3651,"day_change_pct":0.2505},{"nav_date":"2013-08-22","nav":10.3392,"day_change_pct":-0.0184},{"nav_date":"2013-08-21","nav":10.3411,"day_change_pct":2.9549},{"nav_date":"2013-08-20","nav":10.0443,"day_change_pct":0.0548},{"nav_date":"2013-08-19","nav":10.0388,"day_change_pct":-1.563},{"nav_date":"2013-08-16","nav":10.1982,"day_change_pct":-1.0959},{"nav_date":"2013-08-14","nav":10.3112,"day_change_pct":-0.3672},{"nav_date":"2013-08-13","nav":10.3492,"day_change_pct":-0.4214},{"nav_date":"2013-08-12","nav":10.393,"day_change_pct":0.0838},{"nav_date":"2013-08-08","nav":10.3843,"day_change_pct":0.0212},{"nav_date":"2013-08-07","nav":10.3821,"day_change_pct":0.0241},{"nav_date":"2013-08-06","nav":10.3796,"day_change_pct":0.0164},{"nav_date":"2013-08-05","nav":10.3779,"day_change_pct":0.0598},{"nav_date":"2013-08-02","nav":10.3717,"day_change_pct":0.0174},{"nav_date":"2013-08-01","nav":10.3699,"day_change_pct":0.0309},{"nav_date":"2013-07-31","nav":10.3667,"day_change_pct":-0.4332},{"nav_date":"2013-07-30","nav":10.4118,"day_change_pct":0.0231},{"nav_date":"2013-07-29","nav":10.4094,"day_change_pct":0.0625},{"nav_date":"2013-07-26","nav":10.4029,"day_change_pct":0.6122},{"nav_date":"2013-07-25","nav":10.3396,"day_change_pct":0.4449},{"nav_date":"2013-07-24","nav":10.2938,"day_change_pct":-1.2434},{"nav_date":"2013-07-23","nav":10.4234,"day_change_pct":-0.1839},{"nav_date":"2013-07-22","nav":10.4426,"day_change_pct":0.0268},{"nav_date":"2013-07-19","nav":10.4398,"day_change_pct":0.0077},{"nav_date":"2013-07-18","nav":10.439,"day_change_pct":1.2051},{"nav_date":"2013-07-17","nav":10.3147,"day_change_pct":0.0524},{"nav_date":"2013-07-16","nav":10.3093,"day_change_pct":-3.601},{"nav_date":"2013-07-15","nav":10.6944,"day_change_pct":0.0299},{"nav_date":"2013-07-12","nav":10.6912,"day_change_pct":0.0187},{"nav_date":"2013-07-11","nav":10.6892,"day_change_pct":0.0468},{"nav_date":"2013-07-10","nav":10.6842,"day_change_pct":0.015},{"nav_date":"2013-07-09","nav":10.6826,"day_change_pct":0.0206},{"nav_date":"2013-07-08","nav":10.6804,"day_change_pct":-0.2643},{"nav_date":"2013-07-05","nav":10.7087,"day_change_pct":0.0177},{"nav_date":"2013-07-04","nav":10.7068,"day_change_pct":0.0196},{"nav_date":"2013-07-03","nav":10.7047,"day_change_pct":-0.3509},{"nav_date":"2013-07-02","nav":10.7424,"day_change_pct":0.3737},{"nav_date":"2013-06-28","nav":10.7024,"day_change_pct":0.0178},{"nav_date":"2013-06-27","nav":10.7005,"day_change_pct":0.0178},{"nav_date":"2013-06-26","nav":10.6986,"day_change_pct":-0.5226},{"nav_date":"2013-06-25","nav":10.7548,"day_change_pct":-0.1152},{"nav_date":"2013-06-24","nav":10.7672,"day_change_pct":-0.7567},{"nav_date":"2013-06-21","nav":10.8493,"day_change_pct":-0.2345},{"nav_date":"2013-06-20","nav":10.8748,"day_change_pct":-0.2239},{"nav_date":"2013-06-19","nav":10.8992,"day_change_pct":0.0275},{"nav_date":"2013-06-18","nav":10.8962,"day_change_pct":0.0009},{"nav_date":"2013-06-17","nav":10.8961,"day_change_pct":0.2918},{"nav_date":"2013-06-14","nav":10.8644,"day_change_pct":-0.2223},{"nav_date":"2013-06-13","nav":10.8886,"day_change_pct":-0.187},{"nav_date":"2013-06-12","nav":10.909,"day_change_pct":-0.2277},{"nav_date":"2013-06-11","nav":10.9339,"day_change_pct":0.0174},{"nav_date":"2013-06-10","nav":10.932,"day_change_pct":-0.1963},{"nav_date":"2013-06-07","nav":10.9535,"day_change_pct":0.0173},{"nav_date":"2013-06-06","nav":10.9516,"day_change_pct":0.0146},{"nav_date":"2013-06-05","nav":10.95,"day_change_pct":0.0164},{"nav_date":"2013-06-04","nav":10.9482,"day_change_pct":0.0274},{"nav_date":"2013-06-03","nav":10.9452,"day_change_pct":0.0503},{"nav_date":"2013-05-31","nav":10.9397,"day_change_pct":-0.258},{"nav_date":"2013-05-30","nav":10.968,"day_change_pct":0.0146},{"nav_date":"2013-05-29","nav":10.9664,"day_change_pct":-0.0228},{"nav_date":"2013-05-28","nav":10.9689,"day_change_pct":0.0018},{"nav_date":"2013-05-27","nav":10.9687,"day_change_pct":0.0511},{"nav_date":"2013-05-24","nav":10.9631,"day_change_pct":0.031},{"nav_date":"2013-05-23","nav":10.9597,"day_change_pct":0.0192},{"nav_date":"2013-05-22","nav":10.9576,"day_change_pct":0.0795},{"nav_date":"2013-05-21","nav":10.9489,"day_change_pct":-0.0128},{"nav_date":"2013-05-20","nav":10.9503,"day_change_pct":0.0576},{"nav_date":"2013-05-17","nav":10.944,"day_change_pct":0.2152},{"nav_date":"2013-05-16","nav":10.9205,"day_change_pct":0.0192},{"nav_date":"2013-05-15","nav":10.9184,"day_change_pct":0.4231},{"nav_date":"2013-05-14","nav":10.8724,"day_change_pct":0.6452},{"nav_date":"2013-05-13","nav":10.8027,"day_change_pct":0.0704},{"nav_date":"2013-05-10","nav":10.7951,"day_change_pct":0.2647},{"nav_date":"2013-05-09","nav":10.7666,"day_change_pct":0.2906},{"nav_date":"2013-05-08","nav":10.7354,"day_change_pct":0.4933},{"nav_date":"2013-05-07","nav":10.6827,"day_change_pct":0.0928},{"nav_date":"2013-05-06","nav":10.6728,"day_change_pct":0.1332},{"nav_date":"2013-05-03","nav":10.6586,"day_change_pct":0.0131},{"nav_date":"2013-05-02","nav":10.6572,"day_change_pct":0.2729},{"nav_date":"2013-04-30","nav":10.6282,"day_change_pct":0.0188},{"nav_date":"2013-04-29","nav":10.6262,"day_change_pct":0.0546},{"nav_date":"2013-04-26","nav":10.6204,"day_change_pct":0.0433},{"nav_date":"2013-04-25","nav":10.6158,"day_change_pct":0.0452},{"nav_date":"2013-04-23","nav":10.611,"day_change_pct":0.1661},{"nav_date":"2013-04-22","nav":10.5934,"day_change_pct":0.0756},{"nav_date":"2013-04-18","nav":10.5854,"day_change_pct":0.4126},{"nav_date":"2013-04-17","nav":10.5419,"day_change_pct":0.0161},{"nav_date":"2013-04-16","nav":10.5402,"day_change_pct":0.2196},{"nav_date":"2013-04-15","nav":10.5171,"day_change_pct":0.0533},{"nav_date":"2013-04-12","nav":10.5115,"day_change_pct":0.1515},{"nav_date":"2013-04-10","nav":10.4956,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.4929,"day_change_pct":0.0639},{"nav_date":"2013-04-08","nav":10.4862,"day_change_pct":0.1452},{"nav_date":"2013-04-05","nav":10.471,"day_change_pct":0.0153},{"nav_date":"2013-04-04","nav":10.4694,"day_change_pct":0.1215},{"nav_date":"2013-04-03","nav":10.4567,"day_change_pct":0.0258},{"nav_date":"2013-04-02","nav":10.454,"day_change_pct":0.0967},{"nav_date":"2013-03-28","nav":10.4439,"day_change_pct":0.0393},{"nav_date":"2013-03-26","nav":10.4398,"day_change_pct":0.0172},{"nav_date":"2013-03-25","nav":10.438,"day_change_pct":0.0585},{"nav_date":"2013-03-22","nav":10.4319,"day_change_pct":0.0211},{"nav_date":"2013-03-21","nav":10.4297,"day_change_pct":0.0182},{"nav_date":"2013-03-20","nav":10.4278,"day_change_pct":0.0144},{"nav_date":"2013-03-19","nav":10.4263,"day_change_pct":0.0182},{"nav_date":"2013-03-18","nav":10.4244,"day_change_pct":0.0576},{"nav_date":"2013-03-15","nav":10.4184,"day_change_pct":0.0278},{"nav_date":"2013-03-14","nav":10.4155,"day_change_pct":0.0144},{"nav_date":"2013-03-13","nav":10.414,"day_change_pct":0.0182},{"nav_date":"2013-03-12","nav":10.4121,"day_change_pct":0.0221}],"total":358,"page":1,"page_size":250}