{"fund_details":{"scheme_code":117756,"scheme_name":"JPMorgan India Treasury Fund - Super Institutional Plan - Annual Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01898","isin_reinvest":"INF843K01880","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-01-21","nav":10.6985,"day_change_pct":0.0224},{"nav_date":"2016-01-20","nav":10.6961,"day_change_pct":0.0215},{"nav_date":"2016-01-19","nav":10.6938,"day_change_pct":0.0215},{"nav_date":"2016-01-18","nav":10.6915,"day_change_pct":0.0599},{"nav_date":"2016-01-15","nav":10.6851,"day_change_pct":0.0187},{"nav_date":"2016-01-14","nav":10.6831,"day_change_pct":0.0187},{"nav_date":"2016-01-13","nav":10.6811,"day_change_pct":0.0178},{"nav_date":"2016-01-12","nav":10.6792,"day_change_pct":0.0169},{"nav_date":"2016-01-11","nav":10.6774,"day_change_pct":0.0619},{"nav_date":"2016-01-08","nav":10.6708,"day_change_pct":0.0197},{"nav_date":"2016-01-07","nav":10.6687,"day_change_pct":0.0206},{"nav_date":"2016-01-06","nav":10.6665,"day_change_pct":0.0244},{"nav_date":"2016-01-05","nav":10.6639,"day_change_pct":0.0178},{"nav_date":"2016-01-04","nav":10.662,"day_change_pct":0.0591},{"nav_date":"2016-01-01","nav":10.6557,"day_change_pct":0.0535},{"nav_date":"2015-12-31","nav":10.65,"day_change_pct":0.0329},{"nav_date":"2015-12-30","nav":10.6465,"day_change_pct":0.0263},{"nav_date":"2015-12-29","nav":10.6437,"day_change_pct":0.0188},{"nav_date":"2015-12-28","nav":10.6417,"day_change_pct":0.0912},{"nav_date":"2015-12-23","nav":10.632,"day_change_pct":0.0245},{"nav_date":"2015-12-22","nav":10.6294,"day_change_pct":0.0179},{"nav_date":"2015-12-21","nav":10.6275,"day_change_pct":0.0574},{"nav_date":"2015-12-18","nav":10.6214,"day_change_pct":0.0198},{"nav_date":"2015-12-17","nav":10.6193,"day_change_pct":0.0188},{"nav_date":"2015-12-16","nav":10.6173,"day_change_pct":0.0236},{"nav_date":"2015-12-15","nav":10.6148,"day_change_pct":0.017},{"nav_date":"2015-12-14","nav":10.613,"day_change_pct":0.0537},{"nav_date":"2015-12-11","nav":10.6073,"day_change_pct":0.016},{"nav_date":"2015-12-10","nav":10.6056,"day_change_pct":0.0189},{"nav_date":"2015-12-09","nav":10.6036,"day_change_pct":0.0189},{"nav_date":"2015-12-08","nav":10.6016,"day_change_pct":0.0123},{"nav_date":"2015-12-07","nav":10.6003,"day_change_pct":0.0538},{"nav_date":"2015-12-04","nav":10.5946,"day_change_pct":0.016},{"nav_date":"2015-12-03","nav":10.5929,"day_change_pct":0.0264},{"nav_date":"2015-12-02","nav":10.5901,"day_change_pct":0.0198},{"nav_date":"2015-12-01","nav":10.588,"day_change_pct":0.0227},{"nav_date":"2015-11-30","nav":10.5856,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":10.58,"day_change_pct":0.0189},{"nav_date":"2015-11-26","nav":10.578,"day_change_pct":0.0359},{"nav_date":"2015-11-24","nav":10.5742,"day_change_pct":0.0227},{"nav_date":"2015-11-23","nav":10.5718,"day_change_pct":0.053},{"nav_date":"2015-11-20","nav":10.5662,"day_change_pct":0.017},{"nav_date":"2015-11-19","nav":10.5644,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":10.5619,"day_change_pct":0.0152},{"nav_date":"2015-11-17","nav":10.5603,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":10.5585,"day_change_pct":0.0569},{"nav_date":"2015-11-13","nav":10.5525,"day_change_pct":0.0588},{"nav_date":"2015-11-10","nav":10.5463,"day_change_pct":0.0209},{"nav_date":"2015-11-09","nav":10.5441,"day_change_pct":0.0512},{"nav_date":"2015-11-06","nav":10.5387,"day_change_pct":0.0209},{"nav_date":"2015-11-05","nav":10.5365,"day_change_pct":0.018},{"nav_date":"2015-11-04","nav":10.5346,"day_change_pct":0.019},{"nav_date":"2015-11-03","nav":10.5326,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":10.5307,"day_change_pct":0.0561},{"nav_date":"2015-10-30","nav":10.5248,"day_change_pct":0.0124},{"nav_date":"2015-10-29","nav":10.5235,"day_change_pct":0.0228},{"nav_date":"2015-10-28","nav":10.5211,"day_change_pct":0.0171},{"nav_date":"2015-10-27","nav":10.5193,"day_change_pct":0.02},{"nav_date":"2015-10-26","nav":10.5172,"day_change_pct":0.0533},{"nav_date":"2015-10-23","nav":10.5116,"day_change_pct":0.0371},{"nav_date":"2015-10-21","nav":10.5077,"day_change_pct":0.019},{"nav_date":"2015-10-20","nav":10.5057,"day_change_pct":0.019},{"nav_date":"2015-10-19","nav":10.5037,"day_change_pct":0.0533},{"nav_date":"2015-10-16","nav":10.4981,"day_change_pct":0.0162},{"nav_date":"2015-10-15","nav":10.4964,"day_change_pct":0.0238},{"nav_date":"2015-10-14","nav":10.4939,"day_change_pct":0.0219},{"nav_date":"2015-10-13","nav":10.4916,"day_change_pct":0.0181},{"nav_date":"2015-10-12","nav":10.4897,"day_change_pct":0.0525},{"nav_date":"2015-10-09","nav":10.4842,"day_change_pct":0.0181},{"nav_date":"2015-10-08","nav":10.4823,"day_change_pct":0.0181},{"nav_date":"2015-10-07","nav":10.4804,"day_change_pct":0.0134},{"nav_date":"2015-10-06","nav":10.479,"day_change_pct":0.0143},{"nav_date":"2015-10-05","nav":10.4775,"day_change_pct":0.0764},{"nav_date":"2015-10-01","nav":10.4695,"day_change_pct":0.0487},{"nav_date":"2015-09-30","nav":10.4644,"day_change_pct":0.0392},{"nav_date":"2015-09-29","nav":10.4603,"day_change_pct":0.0583},{"nav_date":"2015-09-28","nav":10.4542,"day_change_pct":-7.0573},{"nav_date":"2015-09-24","nav":11.248,"day_change_pct":0.0187},{"nav_date":"2015-09-23","nav":11.2459,"day_change_pct":0.0187},{"nav_date":"2015-09-22","nav":11.2438,"day_change_pct":0.0169},{"nav_date":"2015-09-21","nav":11.2419,"day_change_pct":0.0543},{"nav_date":"2015-09-18","nav":11.2358,"day_change_pct":0.0418},{"nav_date":"2015-09-16","nav":11.2311,"day_change_pct":0.0205},{"nav_date":"2015-09-15","nav":11.2288,"day_change_pct":0.0143},{"nav_date":"2015-09-14","nav":11.2272,"day_change_pct":0.0606},{"nav_date":"2015-09-11","nav":11.2204,"day_change_pct":0.0214},{"nav_date":"2015-09-10","nav":11.218,"day_change_pct":0.0169},{"nav_date":"2015-09-09","nav":11.2161,"day_change_pct":0.0187},{"nav_date":"2015-09-08","nav":11.214,"day_change_pct":0.0187},{"nav_date":"2015-09-07","nav":11.2119,"day_change_pct":0.0509},{"nav_date":"2015-09-04","nav":11.2062,"day_change_pct":0.0187},{"nav_date":"2015-09-03","nav":11.2041,"day_change_pct":0.0187},{"nav_date":"2015-09-02","nav":11.202,"day_change_pct":-0.0009},{"nav_date":"2015-09-01","nav":11.2021,"day_change_pct":-0.0009},{"nav_date":"2015-08-31","nav":11.2022,"day_change_pct":0.0545},{"nav_date":"2015-08-28","nav":11.1961,"day_change_pct":0.017},{"nav_date":"2015-08-27","nav":11.1942,"day_change_pct":-1.7285},{"nav_date":"2015-08-26","nav":11.3911,"day_change_pct":0.0202},{"nav_date":"2015-08-25","nav":11.3888,"day_change_pct":0.0255},{"nav_date":"2015-08-24","nav":11.3859,"day_change_pct":0.0448},{"nav_date":"2015-08-21","nav":11.3808,"day_change_pct":0.0167},{"nav_date":"2015-08-20","nav":11.3789,"day_change_pct":0.022},{"nav_date":"2015-08-19","nav":11.3764,"day_change_pct":0.0448},{"nav_date":"2015-08-17","nav":11.3713,"day_change_pct":0.0563},{"nav_date":"2015-08-14","nav":11.3649,"day_change_pct":0.0194},{"nav_date":"2015-08-13","nav":11.3627,"day_change_pct":0.0273},{"nav_date":"2015-08-12","nav":11.3596,"day_change_pct":0.0211},{"nav_date":"2015-08-11","nav":11.3572,"day_change_pct":0.0185},{"nav_date":"2015-08-10","nav":11.3551,"day_change_pct":0.0599},{"nav_date":"2015-08-07","nav":11.3483,"day_change_pct":0.022},{"nav_date":"2015-08-06","nav":11.3458,"day_change_pct":0.0203},{"nav_date":"2015-08-05","nav":11.3435,"day_change_pct":0.022},{"nav_date":"2015-08-04","nav":11.341,"day_change_pct":0.0176},{"nav_date":"2015-08-03","nav":11.339,"day_change_pct":0.0618},{"nav_date":"2015-07-31","nav":11.332,"day_change_pct":0.0256},{"nav_date":"2015-07-30","nav":11.3291,"day_change_pct":0.0194},{"nav_date":"2015-07-29","nav":11.3269,"day_change_pct":0.0194},{"nav_date":"2015-07-28","nav":11.3247,"day_change_pct":0.023},{"nav_date":"2015-07-27","nav":11.3221,"day_change_pct":0.0645},{"nav_date":"2015-07-24","nav":11.3148,"day_change_pct":0.0203},{"nav_date":"2015-07-23","nav":11.3125,"day_change_pct":0.0168},{"nav_date":"2015-07-22","nav":11.3106,"day_change_pct":0.0274},{"nav_date":"2015-07-21","nav":11.3075,"day_change_pct":0.0195},{"nav_date":"2015-07-20","nav":11.3053,"day_change_pct":0.0708},{"nav_date":"2015-07-17","nav":11.2973,"day_change_pct":0.0221},{"nav_date":"2015-07-16","nav":11.2948,"day_change_pct":0.0186},{"nav_date":"2015-07-15","nav":11.2927,"day_change_pct":0.0248},{"nav_date":"2015-07-14","nav":11.2899,"day_change_pct":0.0248},{"nav_date":"2015-07-13","nav":11.2871,"day_change_pct":0.0461},{"nav_date":"2015-07-10","nav":11.2819,"day_change_pct":0.0266},{"nav_date":"2015-07-09","nav":11.2789,"day_change_pct":0.0213},{"nav_date":"2015-07-08","nav":11.2765,"day_change_pct":0.0204},{"nav_date":"2015-07-07","nav":11.2742,"day_change_pct":0.0248},{"nav_date":"2015-07-06","nav":11.2714,"day_change_pct":0.0666},{"nav_date":"2015-07-03","nav":11.2639,"day_change_pct":0.0293},{"nav_date":"2015-07-02","nav":11.2606,"day_change_pct":0.0338},{"nav_date":"2015-07-01","nav":11.2568,"day_change_pct":0.0302},{"nav_date":"2015-06-30","nav":11.2534,"day_change_pct":0.0445},{"nav_date":"2015-06-29","nav":11.2484,"day_change_pct":0.0587},{"nav_date":"2015-06-26","nav":11.2418,"day_change_pct":0.0196},{"nav_date":"2015-06-25","nav":11.2396,"day_change_pct":0.0107},{"nav_date":"2015-06-24","nav":11.2384,"day_change_pct":0.0178},{"nav_date":"2015-06-23","nav":11.2364,"day_change_pct":0.0205},{"nav_date":"2015-06-22","nav":11.2341,"day_change_pct":0.0686},{"nav_date":"2015-06-19","nav":11.2264,"day_change_pct":0.0267},{"nav_date":"2015-06-18","nav":11.2234,"day_change_pct":0.0392},{"nav_date":"2015-06-17","nav":11.219,"day_change_pct":0.025},{"nav_date":"2015-06-16","nav":11.2162,"day_change_pct":0.0187},{"nav_date":"2015-06-15","nav":11.2141,"day_change_pct":0.0696},{"nav_date":"2015-06-12","nav":11.2063,"day_change_pct":0.0241},{"nav_date":"2015-06-11","nav":11.2036,"day_change_pct":0.0116},{"nav_date":"2015-06-10","nav":11.2023,"day_change_pct":0.017},{"nav_date":"2015-06-09","nav":11.2004,"day_change_pct":0.0286},{"nav_date":"2015-06-08","nav":11.1972,"day_change_pct":0.0617},{"nav_date":"2015-06-05","nav":11.1903,"day_change_pct":0.0277},{"nav_date":"2015-06-04","nav":11.1872,"day_change_pct":0.0241},{"nav_date":"2015-06-03","nav":11.1845,"day_change_pct":0.0259},{"nav_date":"2015-06-02","nav":11.1816,"day_change_pct":0.0125},{"nav_date":"2015-06-01","nav":11.1802,"day_change_pct":0.0958},{"nav_date":"2015-05-29","nav":11.1695,"day_change_pct":0.0296},{"nav_date":"2015-05-28","nav":11.1662,"day_change_pct":0.0215},{"nav_date":"2015-05-27","nav":11.1638,"day_change_pct":0.0215},{"nav_date":"2015-05-26","nav":11.1614,"day_change_pct":0.0278},{"nav_date":"2015-05-25","nav":11.1583,"day_change_pct":0.0735},{"nav_date":"2015-05-22","nav":11.1501,"day_change_pct":0.0287},{"nav_date":"2015-05-21","nav":11.1469,"day_change_pct":0.0583},{"nav_date":"2015-05-20","nav":11.1404,"day_change_pct":0.0224},{"nav_date":"2015-05-19","nav":11.1379,"day_change_pct":0.0422},{"nav_date":"2015-05-18","nav":11.1332,"day_change_pct":0.0683},{"nav_date":"2015-05-15","nav":11.1256,"day_change_pct":0.027},{"nav_date":"2015-05-14","nav":11.1226,"day_change_pct":0.0306},{"nav_date":"2015-05-13","nav":11.1192,"day_change_pct":0.018},{"nav_date":"2015-05-12","nav":11.1172,"day_change_pct":0.0324},{"nav_date":"2015-05-11","nav":11.1136,"day_change_pct":0.0657},{"nav_date":"2015-05-08","nav":11.1063,"day_change_pct":0.0126},{"nav_date":"2015-05-07","nav":11.1049,"day_change_pct":0.0054},{"nav_date":"2015-05-06","nav":11.1043,"day_change_pct":0.0387},{"nav_date":"2015-05-05","nav":11.1,"day_change_pct":0.0902},{"nav_date":"2015-04-30","nav":11.09,"day_change_pct":0.0451},{"nav_date":"2015-04-29","nav":11.085,"day_change_pct":0.0162},{"nav_date":"2015-04-28","nav":11.0832,"day_change_pct":0.0208},{"nav_date":"2015-04-27","nav":11.0809,"day_change_pct":0.0605},{"nav_date":"2015-04-24","nav":11.0742,"day_change_pct":0.0271},{"nav_date":"2015-04-23","nav":11.0712,"day_change_pct":0.0126},{"nav_date":"2015-04-22","nav":11.0698,"day_change_pct":0.0262},{"nav_date":"2015-04-21","nav":11.0669,"day_change_pct":0.0235},{"nav_date":"2015-04-20","nav":11.0643,"day_change_pct":0.0642},{"nav_date":"2015-04-17","nav":11.0572,"day_change_pct":0.0389},{"nav_date":"2015-04-16","nav":11.0529,"day_change_pct":0.01},{"nav_date":"2015-04-15","nav":11.0518,"day_change_pct":0.0679},{"nav_date":"2015-04-13","nav":11.0443,"day_change_pct":0.1024},{"nav_date":"2015-04-10","nav":11.033,"day_change_pct":0.0272},{"nav_date":"2015-04-09","nav":11.03,"day_change_pct":0.0127},{"nav_date":"2015-04-08","nav":11.0286,"day_change_pct":0.0281},{"nav_date":"2015-04-07","nav":11.0255,"day_change_pct":0.0354},{"nav_date":"2015-04-06","nav":11.0216,"day_change_pct":0.1372},{"nav_date":"2015-03-31","nav":11.0065,"day_change_pct":0.1848},{"nav_date":"2015-03-30","nav":10.9862,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.9782,"day_change_pct":0.0046},{"nav_date":"2015-03-26","nav":10.9777,"day_change_pct":0.0164},{"nav_date":"2015-03-25","nav":10.9759,"day_change_pct":0.0292},{"nav_date":"2015-03-24","nav":10.9727,"day_change_pct":0.0173},{"nav_date":"2015-03-23","nav":10.9708,"day_change_pct":0.0611},{"nav_date":"2015-03-20","nav":10.9641,"day_change_pct":-0.0036},{"nav_date":"2015-03-19","nav":10.9645,"day_change_pct":0.0283},{"nav_date":"2015-03-18","nav":10.9614,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.9592,"day_change_pct":0.0301},{"nav_date":"2015-03-16","nav":10.9559,"day_change_pct":0.0119},{"nav_date":"2015-03-13","nav":10.9546,"day_change_pct":0.0621},{"nav_date":"2015-03-12","nav":10.9478,"day_change_pct":0.0174},{"nav_date":"2015-03-11","nav":10.9459,"day_change_pct":0.0192},{"nav_date":"2015-03-10","nav":10.9438,"day_change_pct":0.0146},{"nav_date":"2015-03-09","nav":10.9422,"day_change_pct":0.0686},{"nav_date":"2015-03-05","nav":10.9347,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.9322,"day_change_pct":0.0705},{"nav_date":"2015-03-03","nav":10.9245,"day_change_pct":0.0174},{"nav_date":"2015-03-02","nav":10.9226,"day_change_pct":0.0623},{"nav_date":"2015-02-27","nav":10.9158,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9134,"day_change_pct":0.0431},{"nav_date":"2015-02-25","nav":10.9087,"day_change_pct":0.0449},{"nav_date":"2015-02-24","nav":10.9038,"day_change_pct":0.0294},{"nav_date":"2015-02-23","nav":10.9006,"day_change_pct":0.0927},{"nav_date":"2015-02-20","nav":10.8905,"day_change_pct":0.0505},{"nav_date":"2015-02-18","nav":10.885,"day_change_pct":0.046},{"nav_date":"2015-02-16","nav":10.88,"day_change_pct":0.0681},{"nav_date":"2015-02-13","nav":10.8726,"day_change_pct":0.0239},{"nav_date":"2015-02-12","nav":10.87,"day_change_pct":0.012},{"nav_date":"2015-02-11","nav":10.8687,"day_change_pct":0.0166},{"nav_date":"2015-02-10","nav":10.8669,"day_change_pct":0.0202},{"nav_date":"2015-02-09","nav":10.8647,"day_change_pct":0.058},{"nav_date":"2015-02-06","nav":10.8584,"day_change_pct":0.0166},{"nav_date":"2015-02-05","nav":10.8566,"day_change_pct":null}],"total":232,"page":1,"page_size":250}