{"fund_details":{"scheme_code":117755,"scheme_name":"JPMorgan India Treasury Fund - Super Institutional Plan - Bonus Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF843K01906","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-06-03","nav":12.2261,"day_change_pct":0.018},{"nav_date":"2016-06-02","nav":12.2239,"day_change_pct":0.018},{"nav_date":"2016-06-01","nav":12.2217,"day_change_pct":0.0188},{"nav_date":"2016-05-31","nav":12.2194,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.2172,"day_change_pct":0.0549},{"nav_date":"2016-05-27","nav":12.2105,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.2082,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.206,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":12.2036,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.2014,"day_change_pct":0.0574},{"nav_date":"2016-05-20","nav":12.1944,"day_change_pct":0.0189},{"nav_date":"2016-05-19","nav":12.1921,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":12.1897,"day_change_pct":0.0172},{"nav_date":"2016-05-17","nav":12.1876,"day_change_pct":0.0189},{"nav_date":"2016-05-16","nav":12.1853,"day_change_pct":0.0591},{"nav_date":"2016-05-13","nav":12.1781,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.1757,"day_change_pct":0.0205},{"nav_date":"2016-05-11","nav":12.1732,"day_change_pct":0.0189},{"nav_date":"2016-05-10","nav":12.1709,"day_change_pct":0.0205},{"nav_date":"2016-05-09","nav":12.1684,"day_change_pct":0.0592},{"nav_date":"2016-05-06","nav":12.1612,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":12.1587,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.1562,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":12.1538,"day_change_pct":0.0189},{"nav_date":"2016-05-02","nav":12.1515,"day_change_pct":0.0585},{"nav_date":"2016-04-29","nav":12.1444,"day_change_pct":0.0206},{"nav_date":"2016-04-28","nav":12.1419,"day_change_pct":0.0198},{"nav_date":"2016-04-27","nav":12.1395,"day_change_pct":0.0214},{"nav_date":"2016-04-26","nav":12.1369,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":12.1344,"day_change_pct":0.0618},{"nav_date":"2016-04-22","nav":12.1269,"day_change_pct":0.0231},{"nav_date":"2016-04-21","nav":12.1241,"day_change_pct":0.0181},{"nav_date":"2016-04-20","nav":12.1219,"day_change_pct":0.0421},{"nav_date":"2016-04-18","nav":12.1168,"day_change_pct":0.1066},{"nav_date":"2016-04-13","nav":12.1039,"day_change_pct":0.0207},{"nav_date":"2016-04-12","nav":12.1014,"day_change_pct":0.0207},{"nav_date":"2016-04-11","nav":12.0989,"day_change_pct":0.0852},{"nav_date":"2016-04-07","nav":12.0886,"day_change_pct":0.0207},{"nav_date":"2016-04-06","nav":12.0861,"day_change_pct":0.029},{"nav_date":"2016-04-05","nav":12.0826,"day_change_pct":0.077},{"nav_date":"2016-04-04","nav":12.0733,"day_change_pct":0.1086},{"nav_date":"2016-03-31","nav":12.0602,"day_change_pct":0.0631},{"nav_date":"2016-03-30","nav":12.0526,"day_change_pct":0.0207},{"nav_date":"2016-03-29","nav":12.0501,"day_change_pct":0.0174},{"nav_date":"2016-03-28","nav":12.048,"day_change_pct":0.0955},{"nav_date":"2016-03-23","nav":12.0365,"day_change_pct":0.0224},{"nav_date":"2016-03-22","nav":12.0338,"day_change_pct":0.0191},{"nav_date":"2016-03-21","nav":12.0315,"day_change_pct":0.0566},{"nav_date":"2016-03-18","nav":12.0247,"day_change_pct":0.0183},{"nav_date":"2016-03-17","nav":12.0225,"day_change_pct":0.0191},{"nav_date":"2016-03-16","nav":12.0202,"day_change_pct":0.02},{"nav_date":"2016-03-15","nav":12.0178,"day_change_pct":0.02},{"nav_date":"2016-03-14","nav":12.0154,"day_change_pct":0.06},{"nav_date":"2016-03-11","nav":12.0082,"day_change_pct":0.0175},{"nav_date":"2016-03-10","nav":12.0061,"day_change_pct":0.0192},{"nav_date":"2016-03-09","nav":12.0038,"day_change_pct":0.0192},{"nav_date":"2016-03-08","nav":12.0015,"day_change_pct":0.0725},{"nav_date":"2016-03-04","nav":11.9928,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":11.9908,"day_change_pct":0.0184},{"nav_date":"2016-03-02","nav":11.9886,"day_change_pct":0.0184},{"nav_date":"2016-03-01","nav":11.9864,"day_change_pct":0.0192},{"nav_date":"2016-02-29","nav":11.9841,"day_change_pct":0.0676},{"nav_date":"2016-02-26","nav":11.976,"day_change_pct":0.0234},{"nav_date":"2016-02-25","nav":11.9732,"day_change_pct":0.0125},{"nav_date":"2016-02-24","nav":11.9717,"day_change_pct":0.0142},{"nav_date":"2016-02-23","nav":11.97,"day_change_pct":0.0142},{"nav_date":"2016-02-22","nav":11.9683,"day_change_pct":0.0727},{"nav_date":"2016-02-18","nav":11.9596,"day_change_pct":0.0184},{"nav_date":"2016-02-17","nav":11.9574,"day_change_pct":0.0167},{"nav_date":"2016-02-16","nav":11.9554,"day_change_pct":0.0159},{"nav_date":"2016-02-15","nav":11.9535,"day_change_pct":0.0552},{"nav_date":"2016-02-12","nav":11.9469,"day_change_pct":0.0184},{"nav_date":"2016-02-11","nav":11.9447,"day_change_pct":0.0193},{"nav_date":"2016-02-10","nav":11.9424,"day_change_pct":0.0184},{"nav_date":"2016-02-09","nav":11.9402,"day_change_pct":0.0193},{"nav_date":"2016-02-08","nav":11.9379,"day_change_pct":0.0553},{"nav_date":"2016-02-05","nav":11.9313,"day_change_pct":0.0184},{"nav_date":"2016-02-04","nav":11.9291,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":11.9268,"day_change_pct":0.0168},{"nav_date":"2016-02-02","nav":11.9248,"day_change_pct":0.0109},{"nav_date":"2016-02-01","nav":11.9235,"day_change_pct":0.0562},{"nav_date":"2016-01-29","nav":11.9168,"day_change_pct":0.0176},{"nav_date":"2016-01-28","nav":11.9147,"day_change_pct":0.0092},{"nav_date":"2016-01-27","nav":11.9136,"day_change_pct":0.0403},{"nav_date":"2016-01-25","nav":11.9088,"day_change_pct":0.0588},{"nav_date":"2016-01-22","nav":11.9018,"day_change_pct":0.0202},{"nav_date":"2016-01-21","nav":11.8994,"day_change_pct":0.0227},{"nav_date":"2016-01-20","nav":11.8967,"day_change_pct":0.0219},{"nav_date":"2016-01-19","nav":11.8941,"day_change_pct":0.021},{"nav_date":"2016-01-18","nav":11.8916,"day_change_pct":0.0597},{"nav_date":"2016-01-15","nav":11.8845,"day_change_pct":0.0194},{"nav_date":"2016-01-14","nav":11.8822,"day_change_pct":0.0185},{"nav_date":"2016-01-13","nav":11.88,"day_change_pct":0.0177},{"nav_date":"2016-01-12","nav":11.8779,"day_change_pct":0.0168},{"nav_date":"2016-01-11","nav":11.8759,"day_change_pct":0.0615},{"nav_date":"2016-01-08","nav":11.8686,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":11.8662,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":11.8638,"day_change_pct":0.0245},{"nav_date":"2016-01-05","nav":11.8609,"day_change_pct":0.0177},{"nav_date":"2016-01-04","nav":11.8588,"day_change_pct":0.0591},{"nav_date":"2016-01-01","nav":11.8518,"day_change_pct":0.0532},{"nav_date":"2015-12-31","nav":11.8455,"day_change_pct":0.0338},{"nav_date":"2015-12-30","nav":11.8415,"day_change_pct":0.0262},{"nav_date":"2015-12-29","nav":11.8384,"day_change_pct":0.0186},{"nav_date":"2015-12-28","nav":11.8362,"day_change_pct":0.0913},{"nav_date":"2015-12-23","nav":11.8254,"day_change_pct":0.0245},{"nav_date":"2015-12-22","nav":11.8225,"day_change_pct":0.0178},{"nav_date":"2015-12-21","nav":11.8204,"day_change_pct":0.0576},{"nav_date":"2015-12-18","nav":11.8136,"day_change_pct":0.0195},{"nav_date":"2015-12-17","nav":11.8113,"day_change_pct":0.0186},{"nav_date":"2015-12-16","nav":11.8091,"day_change_pct":0.0237},{"nav_date":"2015-12-15","nav":11.8063,"day_change_pct":0.0169},{"nav_date":"2015-12-14","nav":11.8043,"day_change_pct":0.0534},{"nav_date":"2015-12-11","nav":11.798,"day_change_pct":0.0161},{"nav_date":"2015-12-10","nav":11.7961,"day_change_pct":0.0187},{"nav_date":"2015-12-09","nav":11.7939,"day_change_pct":0.0187},{"nav_date":"2015-12-08","nav":11.7917,"day_change_pct":0.0127},{"nav_date":"2015-12-07","nav":11.7902,"day_change_pct":0.0535},{"nav_date":"2015-12-04","nav":11.7839,"day_change_pct":0.0161},{"nav_date":"2015-12-03","nav":11.782,"day_change_pct":0.0263},{"nav_date":"2015-12-02","nav":11.7789,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":11.7766,"day_change_pct":0.0221},{"nav_date":"2015-11-30","nav":11.774,"day_change_pct":0.0535},{"nav_date":"2015-11-27","nav":11.7677,"day_change_pct":0.0187},{"nav_date":"2015-11-26","nav":11.7655,"day_change_pct":0.0357},{"nav_date":"2015-11-24","nav":11.7613,"day_change_pct":0.0221},{"nav_date":"2015-11-23","nav":11.7587,"day_change_pct":0.0528},{"nav_date":"2015-11-20","nav":11.7525,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":11.7504,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":11.7477,"day_change_pct":0.0153},{"nav_date":"2015-11-17","nav":11.7459,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":11.744,"day_change_pct":0.0562},{"nav_date":"2015-11-13","nav":11.7374,"day_change_pct":0.0597},{"nav_date":"2015-11-10","nav":11.7304,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":11.728,"day_change_pct":0.0512},{"nav_date":"2015-11-06","nav":11.722,"day_change_pct":0.0205},{"nav_date":"2015-11-05","nav":11.7196,"day_change_pct":0.0179},{"nav_date":"2015-11-04","nav":11.7175,"day_change_pct":0.0196},{"nav_date":"2015-11-03","nav":11.7152,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":11.7131,"day_change_pct":0.0555},{"nav_date":"2015-10-30","nav":11.7066,"day_change_pct":0.0137},{"nav_date":"2015-10-29","nav":11.705,"day_change_pct":0.0222},{"nav_date":"2015-10-28","nav":11.7024,"day_change_pct":0.0179},{"nav_date":"2015-10-27","nav":11.7003,"day_change_pct":0.0197},{"nav_date":"2015-10-26","nav":11.698,"day_change_pct":0.0539},{"nav_date":"2015-10-23","nav":11.6917,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":11.6874,"day_change_pct":0.0197},{"nav_date":"2015-10-20","nav":11.6851,"day_change_pct":0.018},{"nav_date":"2015-10-19","nav":11.683,"day_change_pct":0.054},{"nav_date":"2015-10-16","nav":11.6767,"day_change_pct":0.0163},{"nav_date":"2015-10-15","nav":11.6748,"day_change_pct":0.0231},{"nav_date":"2015-10-14","nav":11.6721,"day_change_pct":0.0223},{"nav_date":"2015-10-13","nav":11.6695,"day_change_pct":0.018},{"nav_date":"2015-10-12","nav":11.6674,"day_change_pct":0.0523},{"nav_date":"2015-10-09","nav":11.6613,"day_change_pct":0.018},{"nav_date":"2015-10-08","nav":11.6592,"day_change_pct":0.0189},{"nav_date":"2015-10-07","nav":11.657,"day_change_pct":0.0129},{"nav_date":"2015-10-06","nav":11.6555,"day_change_pct":0.0146},{"nav_date":"2015-10-05","nav":11.6538,"day_change_pct":0.0764},{"nav_date":"2015-10-01","nav":11.6449,"day_change_pct":0.0481},{"nav_date":"2015-09-30","nav":11.6393,"day_change_pct":0.0404},{"nav_date":"2015-09-29","nav":11.6346,"day_change_pct":0.0585},{"nav_date":"2015-09-28","nav":11.6278,"day_change_pct":-7.0579},{"nav_date":"2015-09-24","nav":12.5108,"day_change_pct":0.0184},{"nav_date":"2015-09-23","nav":12.5085,"day_change_pct":0.0192},{"nav_date":"2015-09-22","nav":12.5061,"day_change_pct":0.0168},{"nav_date":"2015-09-21","nav":12.504,"day_change_pct":0.0544},{"nav_date":"2015-09-18","nav":12.4972,"day_change_pct":0.0416},{"nav_date":"2015-09-16","nav":12.492,"day_change_pct":0.02},{"nav_date":"2015-09-15","nav":12.4895,"day_change_pct":0.0144},{"nav_date":"2015-09-14","nav":12.4877,"day_change_pct":0.0609},{"nav_date":"2015-09-11","nav":12.4801,"day_change_pct":0.0208},{"nav_date":"2015-09-10","nav":12.4775,"day_change_pct":0.0168},{"nav_date":"2015-09-09","nav":12.4754,"day_change_pct":0.0192},{"nav_date":"2015-09-08","nav":12.473,"day_change_pct":0.0192},{"nav_date":"2015-09-07","nav":12.4706,"day_change_pct":0.0505},{"nav_date":"2015-09-04","nav":12.4643,"day_change_pct":0.0185},{"nav_date":"2015-09-03","nav":12.462,"day_change_pct":0.0185},{"nav_date":"2015-09-02","nav":12.4597,"day_change_pct":0.0},{"nav_date":"2015-09-01","nav":12.4597,"day_change_pct":-0.0008},{"nav_date":"2015-08-31","nav":12.4598,"day_change_pct":0.0546},{"nav_date":"2015-08-28","nav":12.453,"day_change_pct":0.0169},{"nav_date":"2015-08-27","nav":12.4509,"day_change_pct":-1.7293},{"nav_date":"2015-08-26","nav":12.67,"day_change_pct":0.0205},{"nav_date":"2015-08-25","nav":12.6674,"day_change_pct":0.0253},{"nav_date":"2015-08-24","nav":12.6642,"day_change_pct":0.045},{"nav_date":"2015-08-21","nav":12.6585,"day_change_pct":0.0174},{"nav_date":"2015-08-20","nav":12.6563,"day_change_pct":0.0213},{"nav_date":"2015-08-19","nav":12.6536,"day_change_pct":0.0451},{"nav_date":"2015-08-17","nav":12.6479,"day_change_pct":0.0562},{"nav_date":"2015-08-14","nav":12.6408,"day_change_pct":0.0198},{"nav_date":"2015-08-13","nav":12.6383,"day_change_pct":0.0269},{"nav_date":"2015-08-12","nav":12.6349,"day_change_pct":0.0214},{"nav_date":"2015-08-11","nav":12.6322,"day_change_pct":0.019},{"nav_date":"2015-08-10","nav":12.6298,"day_change_pct":0.0594},{"nav_date":"2015-08-07","nav":12.6223,"day_change_pct":0.0214},{"nav_date":"2015-08-06","nav":12.6196,"day_change_pct":0.0214},{"nav_date":"2015-08-05","nav":12.6169,"day_change_pct":0.0214},{"nav_date":"2015-08-04","nav":12.6142,"day_change_pct":0.0174},{"nav_date":"2015-08-03","nav":12.612,"day_change_pct":0.0619},{"nav_date":"2015-07-31","nav":12.6042,"day_change_pct":0.0262},{"nav_date":"2015-07-30","nav":12.6009,"day_change_pct":0.019},{"nav_date":"2015-07-29","nav":12.5985,"day_change_pct":0.0198},{"nav_date":"2015-07-28","nav":12.596,"day_change_pct":0.0222},{"nav_date":"2015-07-27","nav":12.5932,"day_change_pct":0.0652},{"nav_date":"2015-07-24","nav":12.585,"day_change_pct":0.0199},{"nav_date":"2015-07-23","nav":12.5825,"day_change_pct":0.0175},{"nav_date":"2015-07-22","nav":12.5803,"day_change_pct":0.027},{"nav_date":"2015-07-21","nav":12.5769,"day_change_pct":0.0191},{"nav_date":"2015-07-20","nav":12.5745,"day_change_pct":0.0708},{"nav_date":"2015-07-17","nav":12.5656,"day_change_pct":0.0223},{"nav_date":"2015-07-16","nav":12.5628,"day_change_pct":0.0183},{"nav_date":"2015-07-15","nav":12.5605,"day_change_pct":0.0247},{"nav_date":"2015-07-14","nav":12.5574,"day_change_pct":0.0255},{"nav_date":"2015-07-13","nav":12.5542,"day_change_pct":0.0454},{"nav_date":"2015-07-10","nav":12.5485,"day_change_pct":0.0271},{"nav_date":"2015-07-09","nav":12.5451,"day_change_pct":0.0207},{"nav_date":"2015-07-08","nav":12.5425,"day_change_pct":0.0199},{"nav_date":"2015-07-07","nav":12.54,"day_change_pct":0.0255},{"nav_date":"2015-07-06","nav":12.5368,"day_change_pct":0.067},{"nav_date":"2015-07-03","nav":12.5284,"day_change_pct":0.0295},{"nav_date":"2015-07-02","nav":12.5247,"day_change_pct":0.0327},{"nav_date":"2015-07-01","nav":12.5206,"day_change_pct":0.0304},{"nav_date":"2015-06-30","nav":12.5168,"day_change_pct":0.044},{"nav_date":"2015-06-29","nav":12.5113,"day_change_pct":0.0592},{"nav_date":"2015-06-26","nav":12.5039,"day_change_pct":0.02},{"nav_date":"2015-06-25","nav":12.5014,"day_change_pct":0.0104},{"nav_date":"2015-06-24","nav":12.5001,"day_change_pct":0.0184},{"nav_date":"2015-06-23","nav":12.4978,"day_change_pct":0.0192},{"nav_date":"2015-06-22","nav":12.4954,"day_change_pct":0.0689},{"nav_date":"2015-06-19","nav":12.4868,"day_change_pct":0.0272},{"nav_date":"2015-06-18","nav":12.4834,"day_change_pct":0.0393},{"nav_date":"2015-06-17","nav":12.4785,"day_change_pct":0.0248},{"nav_date":"2015-06-16","nav":12.4754,"day_change_pct":0.0192},{"nav_date":"2015-06-15","nav":12.473,"day_change_pct":0.069},{"nav_date":"2015-06-12","nav":12.4644,"day_change_pct":0.0241},{"nav_date":"2015-06-11","nav":12.4614,"day_change_pct":0.0112},{"nav_date":"2015-06-10","nav":12.46,"day_change_pct":0.0169},{"nav_date":"2015-06-09","nav":12.4579,"day_change_pct":0.0289},{"nav_date":"2015-06-08","nav":12.4543,"day_change_pct":0.0619},{"nav_date":"2015-06-05","nav":12.4466,"day_change_pct":0.0273},{"nav_date":"2015-06-04","nav":12.4432,"day_change_pct":0.0249},{"nav_date":"2015-06-03","nav":12.4401,"day_change_pct":0.0249},{"nav_date":"2015-06-02","nav":12.437,"day_change_pct":0.0129},{"nav_date":"2015-06-01","nav":12.4354,"day_change_pct":0.0958},{"nav_date":"2015-05-29","nav":12.4235,"day_change_pct":0.0298},{"nav_date":"2015-05-28","nav":12.4198,"day_change_pct":0.0209},{"nav_date":"2015-05-27","nav":12.4172,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":12.4145,"day_change_pct":0.0282},{"nav_date":"2015-05-25","nav":12.411,"day_change_pct":0.0734}],"total":847,"page":1,"page_size":250}